DOGE AI Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0000582
-0.82%
$ 58,120 $ 3,940
Nov 22, 8 AM $ 0.0000594
-1.01%
$ 59,419 $ 4,634
Nov 22, 7 AM $ 0.0000602
+0.83%
$ 60,160 $ 4,520
Nov 22, 6 AM $ 0.0000593
+0.00%
$ 59,315 $ 4,457
Nov 22, 5 AM $ 0.0000594
+0.00%
$ 59,385 $ 4,569
Nov 21, 10 PM $ 0.0000652
+0.00%
$ 65,237 $ 2,677
Nov 21, 7 PM $ 0.0000658
+0.00%
$ 65,802 $ 3,348
Nov 21, 5 PM $ 0.0000634
+0.00%
$ 63,391 $ 3,301
Nov 21, 2 PM $ 0.0000649
+0.00%
$ 64,919 $ 3,219
Nov 21, 12 PM $ 0.0000628
+0.00%
$ 62,814 $ 3,405
Nov 21, 9 AM $ 0.0000646
+0.00%
$ 64,559 $ 2,861
Nov 21, 7 AM $ 0.0000662
+0.00%
$ 66,245 $ 2,202
Nov 21, 4 AM $ 0.000067
+0.00%
$ 66,999 $ 2,337
Nov 21, 2 AM $ 0.0000694
+0.00%
$ 69,436 $ 2,350
Nov 20, 11 PM $ 0.0000703
+0.00%
$ 70,307 $ 2,535
Nov 20, 9 PM $ 0.0000691
+0.00%
$ 69,053 $ 2,616
Nov 20, 6 PM $ 0.0000723
+0.00%
$ 72,270 $ 1,884
Nov 20, 4 PM $ 0.000075
+0.00%
$ 75,030 $ 1,866
Nov 20, 1 PM $ 0.0000719
+0.00%
$ 71,919 $ 874
Nov 20, 11 AM $ 0.0000718
+0.00%
$ 71,816 $ 889
Nov 20, 8 AM $ 0.0000728
+0.00%
$ 72,764 $ 672
Nov 20, 6 AM $ 0.0000729
+0.00%
$ 72,851 $ 676
Nov 20, 3 AM $ 0.0000727
+0.00%
$ 72,727 $ 582
Nov 20, 1 AM $ 0.0000695
+0.00%
$ 69,512 $ 602
Nov 19, 10 PM $ 0.0000686
+0.00%
$ 68,637 $ 593
Nov 19, 8 PM $ 0.0000666
+0.00%
$ 66,637 $ 560
Nov 19, 5 PM $ 0.0000676
+0.00%
$ 67,589 $ 501
Nov 19, 3 PM $ 0.0000692
+0.00%
$ 69,214 $ 385
Nov 19, 12 PM $ 0.0000704
+0.00%
$ 70,386 $ 385
Nov 19, 10 AM $ 0.0000707
+0.00%
$ 70,656 $ 381
Nov 19, 7 AM $ 0.0000706
+0.00%
$ 70,637 $ 378
Nov 19, 5 AM $ 0.000071
+0.00%
$ 71,005 $ 458
Nov 18, 9 PM $ 0.0000724
+0.00%
$ 72,387 $ 194
Nov 18, 7 PM $ 0.000072
+0.00%
$ 71,985 $ 324
Nov 18, 4 PM $ 0.0000714
+0.00%
$ 71,359 $ 290
Nov 18, 2 PM $ 0.0000701
+0.00%
$ 70,107 $ 283
Nov 18, 6 AM $ 0.0000696
+0.00%
$ 69,603 $ 2,172
Nov 17, 6 PM $ 0.0000682
+0.00%
$ 68,212 $ 2,392
Nov 17, 5 PM $ 0.0000695
+1.12%
$ 69,498 $ 2,365
Nov 17, 4 PM $ 0.0000687
-2.80%
$ 68,728 $ 3,808
Nov 17, 3 PM $ 0.0000717
+1.89%
$ 71,707 $ 4,088
Nov 17, 2 PM $ 0.0000706
-1.44%
$ 70,585 $ 4,378
Nov 17, 1 PM $ 0.0000719
-1.05%
$ 71,867 $ 6,045
Nov 17, 12 PM $ 0.0000772
-0.35%
$ 77,243 $ 6,447
Nov 17, 11 AM $ 0.0000775
+0.00%
$ -- $ 5,205
Nov 17, 9 AM $ 0.0000721
-0.35%
$ 72,143 $ 4,020
Nov 17, 8 AM $ 0.0000723
-0.08%
$ 72,273 $ 4,039
Nov 17, 7 AM $ 0.0000721
+0.16%
$ 72,061 $ 4,025
Nov 17, 6 AM $ 0.0000719
+0.49%
$ 71,944 $ 3,999
Nov 17, 5 AM $ 0.0000716
-0.85%
$ 71,582 $ 4,110