Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE AI Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.0000485
+0.20%
$48,454 $1,718
May 1, 10 AM $0.0000484
+0.99%
$48,384 $1,705
May 1, 9 AM $0.0000477
+0.67%
$47,702 $1,608
May 1, 8 AM $0.0000475
+2.87%
$47,427 $1,521
May 1, 7 AM $0.0000462
+0.09%
$46,151 $1,328
May 1, 6 AM $0.0000463
-0.03%
$46,259 $1,325
May 1, 5 AM $0.0000462
+0.22%
$46,208 $1,320
May 1, 4 AM $0.0000463
+0.08%
$46,298 $1,325
May 1, 3 AM $0.0000463
+0.12%
$46,257 $1,361
May 1, 2 AM $0.0000461
-0.02%
$46,110 $1,359
May 1, 1 AM $0.0000462
+0.00%
$46,154 $1,292
Apr 28, 8 PM $0.0000431
+0.04%
$43,056 $223
Apr 28, 7 PM $0.000043
+0.05%
$42,974 $1,122
Apr 28, 6 PM $0.000043
-0.51%
$43,003 $1,491
Apr 28, 5 PM $0.0000431
+0.05%
$43,102 $1,478
Apr 28, 4 PM $0.0000432
+0.29%
$43,149 $1,481
Apr 28, 3 PM $0.0000431
+0.30%
$43,056 $1,479
Apr 28, 2 PM $0.0000431
-0.19%
$43,043 $1,482
Apr 28, 1 PM $0.0000427
-0.40%
$42,683 $1,459
Apr 28, 12 PM $0.0000427
+0.08%
$42,647 $1,421
Apr 28, 11 AM $0.0000427
+0.02%
$42,663 $1,399
Apr 28, 10 AM $0.0000428
+0.07%
$42,757 $1,401
Apr 28, 9 AM $0.0000427
+0.24%
$42,717 $1,397
Apr 28, 8 AM $0.0000427
+0.07%
$42,708 $1,356
Apr 28, 7 AM $0.0000426
-0.23%
$42,573 $1,380
Apr 28, 6 AM $0.0000426
-0.07%
$42,585 $1,378
Apr 28, 5 AM $0.0000426
+0.24%
$42,533 $1,368
Apr 28, 4 AM $0.0000426
+0.00%
$42,534 $1,818
Apr 28, 3 AM $0.0000426
+0.11%
$42,560 $1,855
Apr 28, 2 AM $0.0000428
+0.12%
$42,787 $1,865
Apr 28, 1 AM $0.0000429
-0.11%
$42,899 $2,781
Apr 28, 12 AM $0.0000429
+0.05%
$42,848 $2,821
Apr 27, 11 PM $0.0000428
+0.00%
$42,754 $3,131
Apr 27, 10 PM $0.0000425
-0.03%
$42,438 $3,119
Apr 27, 9 PM $0.0000421
+0.05%
$42,106 $3,051
Apr 27, 8 PM $0.0000421
+0.42%
$42,110 $3,075
Apr 27, 7 PM $0.000038
-0.17%
$38,003 $2,407
Apr 27, 6 PM $0.0000381
+0.13%
$38,102 $2,144
Apr 27, 5 PM $0.000038
-0.19%
$37,929 $2,157
Apr 27, 4 PM $0.000038
+0.17%
$37,956 $2,184
Apr 27, 3 PM $0.000038
-1.44%
$37,982 $3,100
Apr 27, 2 PM $0.0000383
+0.24%
$38,316 $3,288
Apr 27, 1 PM $0.0000384
+0.09%
$38,333 $3,518
Apr 27, 12 PM $0.0000384
-0.04%
$38,343 $3,524
Apr 27, 11 AM $0.0000383
-0.06%
$38,328 $3,523
Apr 27, 10 AM $0.0000385
-0.05%
$38,429 $3,535
Apr 27, 9 AM $0.0000387
+0.23%
$38,632 $3,546
Apr 27, 8 AM $0.0000386
+0.03%
$38,566 $3,610
Apr 27, 7 AM $0.0000386
-0.12%
$38,625 $3,599
Apr 27, 6 AM $0.0000388
+0.49%
$38,788 $3,592