Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE AI Historical Data

DOGEAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.0106
-1.87%
$10.57 million $2
May 16, 2025 $0.0108
-0.23%
$10.75 million $2
May 15, 2025 $0.0108
-18.99%
$10.82 million $2
May 14, 2025 $0.0134
-18.35%
$13.35 million $1.63 million
May 13, 2025 $0.0164
+6.45%
$16.36 million $2.24 million
May 12, 2025 $0.0154
+14.67%
$15.39 million $3.24 million
May 11, 2025 $0.0134
+1.18%
$13.41 million $2.13 million
May 10, 2025 $0.0133
+6.73%
$13.26 million $2.29 million
May 9, 2025 $0.0111
-6.80%
$11.08 million $2
May 8, 2025 $0.0119
+16.07%
$11.89 million $821,484
May 7, 2025 $0.0102
-4.37%
$10.25 million $871,197
May 6, 2025 $0.0107
+3.88%
$10.71 million $1.12 million
May 5, 2025 $0.0103
+9.68%
$10.31 million $1.15 million
May 4, 2025 $0.0094
-3.85%
$9.4 million $898,953
May 3, 2025 $0.00977
+2.82%
$9.77 million $952,036
May 2, 2025 $0.00953
-2.54%
$9.53 million $2
May 1, 2025 $0.00968
+11.73%
$9.78 million $1.14 million
Apr 30, 2025 $0.00719
-14.15%
$7.19 million $1.09 million
Apr 29, 2025 $0.00838
-2.51%
$8.38 million $734,491
Apr 28, 2025 $0.00976
-7.09%
$9.76 million $1.56 million
Apr 27, 2025 $0.0105
-12.29%
$10.48 million $1.11 million
Apr 26, 2025 $0.012
+14.67%
$11.96 million $1.53 million
Apr 25, 2025 $0.0104
+2.04%
$10.41 million $1.41 million
Apr 24, 2025 $0.0102
+14.60%
$10.18 million $996,588
Apr 23, 2025 $0.00889
-5.07%
$8.89 million $1.49 million
Apr 22, 2025 $0.00937
+9.88%
$9.37 million $1.43 million
Apr 21, 2025 $0.00853
+15.24%
$8.53 million $1.2 million
Apr 20, 2025 $0.00638
-3.00%
$6.38 million $1.04 million
Apr 19, 2025 $0.0068
+0.03%
$6.8 million $888,482
Apr 18, 2025 $0.00679
-2.47%
$6.79 million $844,900
Apr 17, 2025 $0.00698
+2.39%
$6.98 million $987,472
Apr 16, 2025 $0.00683
+9.86%
$6.83 million $1.14 million
Apr 15, 2025 $0.00622
-5.01%
$6.22 million $1.07 million
Apr 14, 2025 $0.00654
-3.26%
$6.54 million $1.16 million
Apr 13, 2025 $0.00676
-10.53%
$6.76 million $1.07 million
Apr 12, 2025 $0.00759
+9.07%
$7.59 million $1.02 million
Apr 11, 2025 $0.00691
+8.79%
$6.91 million $1.06 million
Apr 10, 2025 $0.00637
+0.90%
$6.37 million $1.32 million
Apr 9, 2025 $0.00633
-1.33%
$6.33 million $1.66 million
Apr 8, 2025 $0.00648
-12.31%
$6.48 million $1.28 million
Apr 7, 2025 $0.00739
-2.87%
$7.39 million $2.32 million
Apr 6, 2025 $0.00762
-33.24%
$7.62 million $1.27 million
Apr 5, 2025 $0.0114
-9.47%
$11.41 million $947,283
Apr 4, 2025 $0.0126
+0.43%
$12.61 million $1.45 million
Apr 3, 2025 $0.0126
-8.64%
$12.59 million $1.34 million
Apr 2, 2025 $0.0138
-39.26%
$13.79 million $1.75 million
Apr 1, 2025 $0.0227
-1.75%
$22.71 million $1.12 million
Mar 31, 2025 $0.0231
+3.30%
$23.11 million $1.31 million
Mar 30, 2025 $0.0224
+8.79%
$22.38 million $1.2 million
Mar 29, 2025 $0.0206
+12.23%
$20.56 million $1.12 million