Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE AI Historical Data

DOGEAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0000392
-6.16%
$39,134 $3,881
Apr 27, 4 AM $0.0000417
-0.29%
$41,720 $3,455
Apr 27, 3 AM $0.0000422
+0.40%
$42,204 $3,433
Apr 27, 2 AM $0.000042
-11.54%
$42,009 $3,879
Apr 27, 1 AM $0.0000474
-0.02%
$47,325 $2,867
Apr 27, 12 AM $0.0000491
-0.38%
$49,034 $3,283
Apr 26, 11 PM $0.0000491
-0.56%
$49,077 $3,166
Apr 26, 10 PM $0.0000492
+0.85%
$49,202 $3,240
Apr 26, 9 PM $0.0000494
-0.29%
$49,324 $3,395
Apr 26, 8 PM $0.0000493
+0.44%
$49,314 $3,314
Apr 26, 7 PM $0.000046
+0.23%
$45,971 $3,088
Apr 26, 6 PM $0.0000462
+0.37%
$46,148 $2,605
Apr 26, 5 PM $0.0000457
-0.03%
$45,706 $2,572
Apr 26, 3 PM $0.000042
+2.08%
$41,984 $1,337
Apr 26, 2 PM $0.0000402
+1.62%
$40,137 $1,242
Apr 26, 1 PM $0.0000395
-0.04%
$39,478 $1,128
Apr 26, 12 PM $0.0000397
-0.19%
$39,631 $1,135
Apr 26, 11 AM $0.0000399
+0.10%
$39,906 $1,139
Apr 26, 10 AM $0.0000398
+0.04%
$39,799 $1,145
Apr 26, 9 AM $0.0000399
+0.58%
$39,878 $1,139
Apr 26, 8 AM $0.0000396
-0.14%
$39,617 $1,081
Apr 26, 7 AM $0.0000397
+0.19%
$39,649 $1,078
Apr 26, 6 AM $0.0000397
+0.01%
$39,640 $1,080
Apr 26, 5 AM $0.0000397
+0.03%
$39,660 $1,080
Apr 24, 5 AM $0.0000341
+0.00%
$34,048 $68
Apr 24, 2 AM $0.0000342
+0.00%
$34,199 $82
Apr 24, 12 AM $0.0000343
+0.00%
$34,235 $102
Apr 23, 9 PM $0.0000342
+0.00%
$34,157 $91
Apr 23, 7 PM $0.0000341
+0.00%
$34,084 $166
Apr 23, 4 PM $0.0000344
+0.00%
$34,332 $169
Apr 23, 11 AM $0.0000342
+0.00%
$34,213 $194
Apr 23, 9 AM $0.0000342
+0.00%
$34,136 $195
Apr 23, 6 AM $0.0000344
+0.00%
$34,403 $185
Apr 23, 4 AM $0.0000344
+0.00%
$34,398 $172
Apr 21, 12 PM $0.0000353
+0.00%
$35,302 $572
Apr 21, 9 AM $0.0000354
+0.00%
$35,397 $937
Apr 21, 8 AM $0.0000353
+0.07%
$35,266 $936
Apr 21, 7 AM $0.0000352
-0.20%
$35,143 $936
Apr 21, 6 AM $0.0000351
+0.38%
$35,118 $929
Apr 11, 8 PM $0.0000341
+0.00%
$34,100 $665
Apr 1, 8 PM $0.0000343
+0.00%
$34,294 $153
Apr 1, 6 PM $0.0000349
+0.00%
$34,943 $148
Apr 1, 3 PM $0.0000344
+0.00%
$34,447 $110
Apr 1, 1 PM $0.0000343
+0.00%
$34,276 $106
Apr 1, 10 AM $0.0000343
+0.00%
$34,304 $172
Apr 1, 8 AM $0.0000347
+0.00%
$34,749 $171
Download