DOGE AI Historical Data

DOGEAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000604
+0.00%
$ -- $ 3,330
Dec 5, 8 AM $ 0.0000609
-0.40%
$ 60,917 $ 3,479
Dec 5, 7 AM $ 0.0000605
+0.19%
$ 60,548 $ 3,558
Dec 5, 6 AM $ 0.0000602
-0.09%
$ 60,183 $ 3,547
Dec 5, 5 AM $ 0.0000604
-0.23%
$ 60,365 $ 3,563
Dec 5, 4 AM $ 0.0000604
-0.35%
$ 60,426 $ 3,570
Dec 5, 3 AM $ 0.0000609
+0.05%
$ 60,943 $ 3,597
Dec 5, 2 AM $ 0.000061
-0.01%
$ 60,980 $ 3,601
Dec 5, 1 AM $ 0.0000607
+0.00%
$ 60,741 $ 3,587
Dec 3, 1 PM $ 0.0000572
-0.62%
$ 57,220 $ 3,998
Dec 3, 12 PM $ 0.0000583
+0.14%
$ 58,349 $ 4,883
Dec 3, 11 AM $ 0.0000582
-0.45%
$ 58,177 $ 4,885
Dec 3, 10 AM $ 0.0000585
+0.17%
$ 58,511 $ 4,883
Dec 3, 9 AM $ 0.0000585
+0.22%
$ 58,521 $ 4,881
Dec 3, 8 AM $ 0.0000584
-0.28%
$ 58,449 $ 4,899
Dec 3, 7 AM $ 0.0000587
-0.76%
$ 58,683 $ 4,943
Dec 3, 6 AM $ 0.0000598
+0.37%
$ 59,824 $ 4,982
Dec 3, 5 AM $ 0.0000596
+0.94%
$ 59,607 $ 4,851
Dec 3, 4 AM $ 0.0000593
+0.04%
$ 59,273 $ 4,867
Dec 3, 3 AM $ 0.0000592
+0.83%
$ 59,188 $ 4,545
Dec 3, 2 AM $ 0.0000581
+0.67%
$ 58,086 $ 4,270
Dec 3, 1 AM $ 0.0000576
+0.04%
$ 57,644 $ 4,403
Dec 3, 12 AM $ 0.0000578
-0.09%
$ 57,824 $ 4,457
Dec 2, 11 PM $ 0.0000583
+0.28%
$ 58,269 $ 4,474
Dec 2, 10 PM $ 0.0000584
+0.42%
$ 58,376 $ 4,477
Dec 2, 9 PM $ 0.0000566
-0.16%
$ 56,553 $ 4,284
Dec 2, 8 PM $ 0.0000572
+0.07%
$ 57,158 $ 3,927
Dec 2, 7 PM $ 0.000057
+0.00%
$ 56,969 $ 4,233
Download