Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000314
+0.00%
$-- $127
Jun 28, 2026 $0.0000313
+0.48%
$31,274 $118
Jun 27, 2026 $0.0000314
-0.94%
$31,395 $56
Jun 26, 2026 $0.0000319
+4.68%
$31,910 $30
Jun 25, 2026 $0.0000301
-4.67%
$30,084 $230
Jun 24, 2026 $0.0000314
-3.86%
$31,368 $41
Jun 23, 2026 $0.0000325
+0.88%
$32,509 $137
Jun 15, 2026 $0.0000332
+0.38%
$-- $458
Jun 14, 2026 $0.0000329
+4.71%
$32,863 $451
Jun 8, 2026 $0.0000351
+0.00%
$-- $87
May 30, 2026 $0.0000424
+1.49%
$-- $86
May 29, 2026 $0.0000417
-0.35%
$41,725 $1,257
May 19, 2026 $0.000043
-0.72%
$-- $20
May 18, 2026 $0.0000433
-0.31%
$43,311 $60
May 17, 2026 $0.0000432
-2.57%
$43,208 $152
May 10, 2026 $0.0000483
+0.00%
$-- $63
May 5, 2026 $0.0000409
-1.69%
$-- $604
May 4, 2026 $0.0000416
+0.34%
$41,564 $1,263
May 2, 2026 $0.0000503
+2.21%
$-- $330
May 1, 2026 $0.0000492
+6.63%
$49,215 $1,075
Apr 28, 2026 $0.0000431
+0.54%
$43,056 $223
Apr 27, 2026 $0.0000428
-13.14%
$42,754 $3,131
Apr 26, 2026 $0.0000491
+23.79%
$49,077 $3,166
Apr 24, 2026 $0.0000341
-0.54%
$-- $68
Apr 23, 2026 $0.0000342
-0.70%
$34,157 $91
Apr 21, 2026 $0.0000353
+0.90%
$-- $572
Apr 11, 2026 $0.0000341
+0.00%
$34,100 $665
Apr 1, 2026 $0.0000343
-1.31%
$34,294 $153
Mar 15, 2026 $0.0000367
+0.00%
$-- $17
Mar 4, 2026 $0.0000371
-1.19%
$-- $8
Mar 3, 2026 $0.0000345
+0.00%
$34,462 $58
Feb 26, 2026 $0.0000348
+0.01%
$-- $620
Feb 25, 2026 $0.0000353
+0.00%
$-- $1
Feb 18, 2026 $0.0000343
+0.00%
$-- $369
Feb 17, 2026 $0.0000343
-1.62%
$34,293 $367
Feb 16, 2026 $0.0000348
+1.34%
$34,450 $1,066
Feb 1, 2026 $0.0000414
-3.44%
$-- $97
Jan 31, 2026 $0.0000414
-11.74%
$41,385 $34
Jan 24, 2026 $0.0000543
+0.00%
$-- $198
Jan 23, 2026 $0.0000546
-0.23%
$54,639 $551
Jan 2, 2026 $0.0000549
+0.70%
$-- $220
Jan 1, 2026 $0.0000534
-0.70%
$53,380 $337
Dec 31, 2025 $0.000053
-0.59%
$53,442 $269
Dec 30, 2025 $0.0000536
-0.08%
$53,596 $110
Dec 15, 2025 $0.0000565
-5.17%
$56,517 $145
Dec 5, 2025 $0.0000589
-3.11%
$58,852 $1,360
Dec 3, 2025 $0.0000572
-1.13%
$-- $3,998
Dec 2, 2025 $0.0000583
+2.28%
$58,269 $4,474
Nov 25, 2025 $0.0000592
-9.01%
$59,242 $2,760
Nov 24, 2025 $0.0000573
+0.00%
$-- $220
Download