Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.0000314
+0.00%
$31,415 $127
Jun 28, 11 PM $0.0000313
+0.00%
$31,274 $118
Jun 28, 8 PM $0.0000314
+0.00%
$31,386 $123
Jun 28, 6 PM $0.0000316
+0.00%
$31,573 $130
Jun 28, 3 PM $0.0000318
+0.00%
$31,782 $130
Jun 28, 1 PM $0.0000318
+0.00%
$31,775 $129
Jun 28, 10 AM $0.0000315
-0.46%
$31,502 $132
Jun 28, 8 AM $0.0000314
+0.00%
$31,414 $131
Jun 28, 5 AM $0.000031
+0.00%
$31,010 $53
Jun 28, 3 AM $0.0000312
+0.00%
$31,144 $41
Jun 28, 12 AM $0.0000311
+0.00%
$31,126 $41
Jun 27, 10 PM $0.0000314
+0.00%
$31,395 $56
Jun 27, 7 PM $0.0000318
+0.00%
$31,756 $43
Jun 27, 2 PM $0.0000323
+0.00%
$32,260 $53
Jun 27, 12 PM $0.0000318
+0.00%
$31,750 $61
Jun 27, 9 AM $0.0000319
+0.00%
$31,892 $61
Jun 27, 7 AM $0.000032
+0.00%
$31,947 $59
Jun 27, 4 AM $0.000032
+0.00%
$32,002 $59
Jun 27, 2 AM $0.0000317
+0.00%
$31,693 $54
Jun 26, 11 PM $0.0000319
+0.00%
$31,910 $30
Jun 26, 9 PM $0.0000321
+0.00%
$32,100 $30
Jun 26, 6 PM $0.0000324
+0.00%
$32,367 $47
Jun 26, 4 PM $0.000032
+0.00%
$32,032 $40
Jun 26, 1 PM $0.0000307
+0.00%
$30,715 $23
Jun 26, 11 AM $0.0000309
+0.00%
$30,873 $21
Jun 26, 8 AM $0.0000314
+0.00%
$31,387 $200
Jun 26, 6 AM $0.0000306
+0.00%
$30,601 $198
Jun 26, 3 AM $0.00003
+0.00%
$30,012 $201
Jun 26, 1 AM $0.0000305
+0.00%
$30,482 $202
Jun 25, 10 PM $0.0000301
+0.00%
$30,084 $230
Jun 25, 8 PM $0.0000298
+0.00%
$29,736 $216
Jun 25, 5 PM $0.00003
+0.00%
$30,012 $218
Jun 25, 3 PM $0.0000298
+0.00%
$29,742 $224
Jun 25, 12 PM $0.0000307
+0.00%
$30,648 $261
Jun 25, 10 AM $0.0000311
+0.00%
$31,041 $270
Jun 25, 7 AM $0.0000321
+0.00%
$32,086 $80
Jun 25, 5 AM $0.0000314
+0.00%
$31,422 $78
Jun 25, 2 AM $0.0000314
+0.00%
$31,424 $75
Jun 25, 12 AM $0.0000316
+0.00%
$31,558 $74
Jun 24, 9 PM $0.0000314
+0.00%
$31,368 $41
Jun 24, 7 PM $0.0000308
+0.00%
$30,742 $58
Jun 24, 4 PM $0.0000317
+0.00%
$31,655 $56
Jun 24, 2 PM $0.0000322
+0.00%
$32,148 $56
Jun 24, 11 AM $0.0000322
+0.00%
$32,221 $21
Jun 24, 9 AM $0.0000325
+0.00%
$32,469 $21
Jun 24, 6 AM $0.0000327
+0.00%
$32,671 $21
Jun 24, 4 AM $0.0000326
+0.00%
$32,593 $87
Jun 24, 1 AM $0.0000326
+0.00%
$32,629 $135
Jun 23, 11 PM $0.0000325
+0.00%
$32,509 $137
Jun 23, 8 PM $0.0000323
+0.00%
$32,241 $298
Download