DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000314
+0.00%
$-- $0
Jun 22 $0.0000314
-2.58%
$31,274 $0.1
Jun 15 $0.0000332
+0.38%
$-- $3
Jun 8 $0.0000351
+0.00%
$32,863 $0.1
May 25 $0.0000424
+1.11%
$-- $36
May 18 $0.000043
-1.05%
$-- $0
May 4 $0.0000409
-1.37%
$-- $36
Apr 27 $0.0000503
+2.12%
$-- $46
Apr 20 $0.0000341
-2.68%
$49,077 $731
Apr 6 $0.0000341
+0.00%
$-- $665
Mar 30 $0.0000343
-1.31%
$-- $153
Mar 9 $0.0000367
+0.00%
$-- $17
Mar 2 $0.0000371
+7.67%
$-- $66
Feb 23 $0.0000348
-1.43%
$-- $621
Feb 16 $0.0000343
-0.13%
$-- $1,801
Jan 26 $0.0000414
-11.74%
$-- $34
Jan 19 $0.0000543
-0.86%
$-- $749
Dec 29 $0.0000549
+2.33%
$-- $936
Dec 15 $0.0000565
-5.17%
$-- $145
Dec 1 $0.0000589
+3.31%
$-- $9,833
Nov 24 $0.0000592
+3.32%
$-- $2,980
Nov 17 $0.0000581
-17.63%
$58,016 $10,954
Nov 10 $0.0000672
-39.21%
$70,784 $13,421
Nov 3 $0.0000893
-26.99%
$109,555 $4,921
Oct 27 $0.000104
+2.44%
$121,553 $112,830
Oct 20 $0.0000795
+0.92%
$101,718 $35,896
Oct 13 $0.0000779
+0.00%
$-- $288
Oct 6 $0.000106
+0.38%
$-- $11,434
Sep 29 $0.000104
+3.81%
$106,401 $4,339
Sep 22 $0.0000842
-22.26%
$-- $14,754
Sep 8 $0.000171
+2.14%
$-- $27,278
Sep 1 $0.000157
-0.98%
$-- $12,934
Aug 25 $0.000147
-23.57%
$171,239 $100,563
Aug 18 $0.000206
-11.75%
$190,716 $47,697
Aug 11 $0.000234
+78.03%
$234,284 $154,933
Aug 4 $0.000134
-12.19%
$131,400 $4.53 million
Jul 28 $0.000155
-24.53%
$152,609 $4.64 million
Jul 21 $0.000214
-98.82%
$206,326 $852,430
Jul 14 $0.019
-8.60%
$18.11 million $4.57 million
Jul 7 $0.02
+7.57%
$20.79 million $10 million
Jun 30 $0.0139
-38.67%
$18.59 million $6.82 million
Jun 23 $0.0246
+41.35%
$22.73 million $7.85 million
Jun 16 $0.0182
-25.97%
$17.33 million $7.65 million
Jun 9 $0.0224
-15.27%
$24.59 million $9.48 million
Jun 2 $0.0268
+166.09%
$26.42 million $3.94 million
May 26 $0.0101
-8.02%
$10.1 million $16
May 19 $0.0115
-15.18%
$10.99 million $8.86 million
May 12 $0.0106
-21.24%
$13.46 million $7.12 million
May 5 $0.0133
+41.16%
$13.41 million $6.26 million
Apr 28 $0.00977
-6.92%
$9.4 million $5.47 million
Download