Upbots Token Historical Data

MBXN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000663
+0.17%
$ 331,488 $ 6
Oct 6, 6 AM $ 0.000661
+0.49%
$ 330,562 $ 6
Oct 6, 5 AM $ 0.000659
-0.10%
$ 329,433 $ 4
Oct 6, 4 AM $ 0.00066
+0.40%
$ 330,165 $ 3
Oct 6, 3 AM $ 0.000659
+0.04%
$ 329,340 $ 5
Oct 6, 2 AM $ 0.00066
+0.21%
$ 329,794 $ 5
Oct 6, 1 AM $ 0.000661
+0.62%
$ 330,493 $ 5
Oct 6, 12 AM $ 0.000657
-0.15%
$ 328,538 $ 3
Oct 5, 11 PM $ 0.000658
+0.09%
$ 328,788 $ 3
Oct 5, 10 PM $ 0.000658
+0.19%
$ 328,914 $ 3
Oct 5, 9 PM $ 0.000657
-0.10%
$ 328,737 $ 3
Oct 5, 8 PM $ 0.000657
-0.34%
$ 328,263 $ 3
Oct 5, 7 PM $ 0.000658
-0.04%
$ 329,017 $ 4
Oct 5, 6 PM $ 0.000657
+0.56%
$ 328,447 $ 4
Oct 5, 5 PM $ 0.000652
-0.19%
$ 325,753 $ 3
Oct 5, 4 PM $ 0.000653
-0.54%
$ 326,650 $ 3
Oct 5, 3 PM $ 0.000657
+0.20%
$ 328,669 $ 3
Oct 5, 2 PM $ 0.000657
+0.10%
$ 328,621 $ 3
Oct 5, 1 PM $ 0.000653
-0.63%
$ 326,626 $ 3
Oct 5, 12 PM $ 0.000658
+0.16%
$ 329,185 $ 3
Oct 5, 11 AM $ 0.000657
-0.13%
$ 328,402 $ 3
Oct 5, 10 AM $ 0.000658
-0.28%
$ 328,755 $ 3
Oct 5, 9 AM $ 0.000659
+0.12%
$ 329,535 $ 4
Oct 5, 8 AM $ 0.000659
-0.02%
$ 329,404 $ 4
Oct 5, 7 AM $ 0.000659
-0.10%
$ 329,252 $ 4
Oct 5, 6 AM $ 0.000657
-0.38%
$ 328,298 $ 4
Oct 5, 5 AM $ 0.000659
+0.07%
$ 329,711 $ 4
Oct 5, 4 AM $ 0.000658
+0.08%
$ 329,012 $ 4
Oct 5, 3 AM $ 0.000658
+0.08%
$ 328,876 $ 2
Oct 5, 2 AM $ 0.000657
+0.10%
$ 328,528 $ 2
Oct 5, 1 AM $ 0.000658
+0.36%
$ 329,184 $ 2
Oct 5, 12 AM $ 0.000657
+0.19%
$ 328,343 $ 2
Oct 4, 11 PM $ 0.000659
+0.09%
$ 329,287 $ 2
Oct 4, 10 PM $ 0.000657
+0.09%
$ 328,669 $ 2
Oct 4, 9 PM $ 0.000658
-0.25%
$ 328,864 $ 3
Oct 4, 8 PM $ 0.000661
+1.58%
$ 330,261 $ 3
Oct 4, 7 PM $ 0.000658
+0.02%
$ 328,997 $ 3
Oct 4, 6 PM $ 0.000658
-0.05%
$ 328,779 $ 4
Oct 4, 5 PM $ 0.000658
+0.08%
$ 329,037 $ 4
Oct 4, 4 PM $ 0.000658
-0.04%
$ 328,831 $ 4
Oct 4, 3 PM $ 0.000657
+0.00%
$ 328,660 $ 7
Oct 4, 2 PM $ 0.000657
-0.11%
$ 328,285 $ 8
Oct 4, 1 PM $ 0.000657
+0.05%
$ 328,561 $ 8
Oct 4, 12 PM $ 0.000658
-0.04%
$ 328,901 $ 10
Oct 4, 11 AM $ 0.000657
-0.03%
$ 328,459 $ 10
Oct 4, 10 AM $ 0.000658
-0.20%
$ 328,971 $ 10
Oct 4, 9 AM $ 0.000659
-0.13%
$ 329,389 $ 10
Oct 4, 8 AM $ 0.00066
+0.20%
$ 330,222 $ 8
Oct 4, 7 AM $ 0.00066
+0.05%
$ 329,918 $ 8
Oct 4, 6 AM $ 0.000659
-0.25%
$ 329,485 $ 8