Upbots Token Historical Data

MBXN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.000661
+0.09%
$ 330,333 $ 8
Oct 4, 4 AM $ 0.00066
+0.04%
$ 330,068 $ 8
Oct 4, 3 AM $ 0.000659
-0.13%
$ 329,348 $ 8
Oct 4, 2 AM $ 0.00066
-0.59%
$ 329,876 $ 9
Oct 4, 1 AM $ 0.000659
+0.11%
$ 329,323 $ 10
Oct 4, 12 AM $ 0.000658
-0.10%
$ 328,833 $ 9
Oct 3, 11 PM $ 0.000658
-0.02%
$ 329,097 $ 9
Oct 3, 10 PM $ 0.00066
+0.16%
$ 329,881 $ 9
Oct 3, 9 PM $ 0.000658
+0.18%
$ 328,905 $ 8
Oct 3, 8 PM $ 0.000656
-0.30%
$ 328,067 $ 10
Oct 3, 7 PM $ 0.000658
+0.31%
$ 329,222 $ 10
Oct 3, 6 PM $ 0.000657
-0.05%
$ 328,427 $ 10
Oct 3, 5 PM $ 0.000657
-0.14%
$ 328,703 $ 10
Oct 3, 4 PM $ 0.000656
+0.17%
$ 327,969 $ 10
Oct 3, 3 PM $ 0.000655
+0.44%
$ 327,500 $ 8
Oct 3, 2 PM $ 0.000654
+0.09%
$ 326,981 $ 6
Oct 3, 1 PM $ 0.000655
+0.52%
$ 327,410 $ 6
Oct 3, 12 PM $ 0.000652
+0.08%
$ 326,179 $ 4
Oct 3, 11 AM $ 0.000652
-0.16%
$ 325,907 $ 5
Oct 3, 10 AM $ 0.000652
+0.11%
$ 326,088 $ 6
Oct 3, 9 AM $ 0.00065
-0.34%
$ 325,131 $ 5
Oct 3, 8 AM $ 0.000651
-0.07%
$ 325,714 $ 5
Oct 3, 7 AM $ 0.000653
+0.03%
$ 326,281 $ 5
Oct 3, 6 AM $ 0.00065
-0.22%
$ 325,212 $ 5
Oct 3, 5 AM $ 0.000652
-0.03%
$ 325,800 $ 5
Oct 3, 4 AM $ 0.000652
+0.38%
$ 326,150 $ 5
Oct 3, 3 AM $ 0.000653
-1.62%
$ 326,434 $ 5
Oct 3, 2 AM $ 0.000655
+0.28%
$ 327,676 $ 4
Oct 3, 1 AM $ 0.000658
+1.54%
$ 329,062 $ 14
Oct 3, 12 AM $ 0.00065
+0.03%
$ 324,922 $ 14
Oct 2, 11 PM $ 0.000651
+0.13%
$ 325,518 $ 14
Oct 2, 10 PM $ 0.000651
+0.02%
$ 325,576 $ 14
Oct 2, 9 PM $ 0.000651
+0.25%
$ 325,437 $ 14
Oct 2, 8 PM $ 0.000648
-0.28%
$ 323,990 $ 12
Oct 2, 7 PM $ 0.000649
+0.23%
$ 324,631 $ 13
Oct 2, 6 PM $ 0.000647
-0.34%
$ 323,477 $ 11
Oct 2, 5 PM $ 0.000649
+0.13%
$ 324,407 $ 11
Oct 2, 4 PM $ 0.000648
-0.15%
$ 324,222 $ 11
Oct 2, 3 PM $ 0.00065
+0.13%
$ 324,813 $ 11
Oct 2, 2 PM $ 0.000649
+0.14%
$ 324,612 $ 11
Oct 2, 1 PM $ 0.000648
+0.03%
$ 324,051 $ 11
Oct 2, 12 PM $ 0.000646
-0.27%
$ 322,935 $ 11
Oct 2, 11 AM $ 0.000647
-0.10%
$ 323,715 $ 10
Oct 2, 10 AM $ 0.000648
+0.20%
$ 323,755 $ 10
Oct 2, 9 AM $ 0.000645
-0.36%
$ 322,684 $ 10
Oct 2, 8 AM $ 0.000647
-0.01%
$ 323,330 $ 12
Oct 2, 7 AM $ 0.000647
-0.09%
$ 323,341 $ 12
Oct 2, 6 AM $ 0.000646
-0.14%
$ 323,133 $ 12
Oct 2, 5 AM $ 0.000647
+0.12%
$ 323,644 $ 12
Oct 2, 4 AM $ 0.000646
-0.20%
$ 322,805 $ 12