Upbots Token Historical Data

MBXN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.000647
+0.03%
$ 323,641 $ 12
Oct 2, 2 AM $ 0.000647
+1.66%
$ 323,351 $ 12
Oct 2, 1 AM $ 0.000637
-0.15%
$ 318,506 $ 2
Oct 2, 12 AM $ 0.000638
+0.06%
$ 319,012 $ 2
Oct 1, 11 PM $ 0.000638
+0.03%
$ 318,835 $ 2
Oct 1, 10 PM $ 0.000637
-0.09%
$ 318,673 $ 2
Oct 1, 9 PM $ 0.000638
+0.00%
$ 318,990 $ 2
Oct 1, 8 PM $ 0.000638
+0.00%
$ 318,921 $ 2
Oct 1, 7 PM $ 0.000638
+0.02%
$ 318,968 $ 2
Oct 1, 6 PM $ 0.000638
+0.00%
$ 318,959 $ 2
Oct 1, 5 PM $ 0.000639
+0.28%
$ 319,308 $ 2
Oct 1, 4 PM $ 0.000638
-0.08%
$ 319,097 $ 2
Oct 1, 3 PM $ 0.000638
-0.23%
$ 318,998 $ 2
Oct 1, 2 PM $ 0.000638
-0.02%
$ 319,042 $ 4
Oct 1, 1 PM $ 0.000638
+0.15%
$ 318,999 $ 4
Oct 1, 12 PM $ 0.000638
-0.09%
$ 318,868 $ 4
Oct 1, 11 AM $ 0.000638
-0.02%
$ 318,877 $ 4
Oct 1, 10 AM $ 0.000639
+0.17%
$ 319,252 $ 4
Oct 1, 9 AM $ 0.000637
+0.43%
$ 318,475 $ 4
Oct 1, 8 AM $ 0.000636
-0.15%
$ 317,810 $ 4
Oct 1, 7 AM $ 0.000636
-0.16%
$ 318,151 $ 2
Oct 1, 6 AM $ 0.000637
+0.40%
$ 318,596 $ 2
Oct 1, 5 AM $ 0.000635
-0.06%
$ 317,519 $ 2
Oct 1, 4 AM $ 0.000637
+0.21%
$ 318,322 $ 2
Oct 1, 3 AM $ 0.000636
-0.02%
$ 317,961 $ 2
Oct 1, 2 AM $ 0.000637
+0.13%
$ 318,536 $ 29
Oct 1, 1 AM $ 0.000636
-0.04%
$ 318,208 $ 29
Oct 1, 12 AM $ 0.000636
+0.07%
$ 317,862 $ 29
Download