屎币 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0442
-8.51%
$ -- $ 2.24 billion
Jul 20, 12 PM $ 0.0498
+47.25%
$ -- $ 2.52 billion
Jul 20, 11 AM $ 0.0345
+43.94%
$ -- $ 1.78 billion
Jul 20, 10 AM $ 0.0237
-18.79%
$ -- $ 759.14 million
Jul 20, 9 AM $ 0.0306
+77.41%
$ -- $ 1.49 billion
Jul 20, 8 AM $ 0.0171
-39.14%
$ -- $ 743.04 million
Jul 20, 7 AM $ 0.0293
+124.09%
$ -- $ 1.45 billion
Jul 20, 6 AM $ 0.0163
-28.53%
$ -- $ 811.27 million
Jul 20, 5 AM $ 0.0228
-53.60%
$ -- $ 718.62 million
Jul 20, 4 AM $ 0.0476
-20.86%
$ -- $ 710.16 million
Jul 20, 3 AM $ 0.0619
+11.82%
$ -- $ 702.39 million
Jul 20, 2 AM $ 0.0572
+6.25%
$ -- $ 2.67 billion
Jul 20, 1 AM $ 0.0481
-4.76%
$ -- $ 2.33 billion
Jul 20, 12 AM $ 0.0503
+108.59%
$ -- $ 678.07 million
Jul 19, 11 PM $ 0.0279
-9.68%
$ -- $ 669.9 million
Jul 19, 10 PM $ 0.0302
+9.65%
$ -- $ 661.9 million
Jul 19, 9 PM $ 0.0299
-1.46%
$ -- $ 653.84 million
Download