1147musk Historical Data

1147
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₅237
+0.00%
$ 2,368 $ 97
Apr 10, 7 AM $ 0.0₅284
+12.97%
$ 2,842 $ 176
Apr 6, 3 PM $ 0.0₅2
+0.00%
$ 1,999 $ 6
Apr 1, 9 AM $ 0.0₅249
-0.53%
$ 2,486 $ 860
Apr 1, 7 AM $ 0.0₅256
+0.00%
$ 2,560 $ 2,055
Apr 1, 4 AM $ 0.0₅227
+0.00%
$ 2,265 $ 2,273
Apr 1, 3 AM $ 0.0₅233
-2.35%
$ 2,332 $ 2,299
Mar 31, 5 PM $ 0.0₅278
+0.00%
$ -- $ 2,543
Mar 31, 4 PM $ 0.0₅275
-3.15%
$ 2,749 $ 2,585
Mar 31, 2 PM $ 0.0₅253
+0.00%
$ 2,524 $ 2,110
Mar 31, 12 PM $ 0.0₅235
-0.89%
$ 2,353 $ 1,993
Mar 31, 11 AM $ 0.0₅247
-19.96%
$ 2,473 $ 2,046
Mar 31, 10 AM $ 0.0₅312
+0.00%
$ 3,124 $ 2,290
Mar 31, 9 AM $ 0.0₅313
-9.95%
$ 3,127 $ 2,307
Mar 31, 8 AM $ 0.0₅352
+5.67%
$ 3,521 $ 2,404
Mar 31, 7 AM $ 0.0₅319
+10.08%
$ 3,187 $ 1,455
Mar 31, 6 AM $ 0.0₅301
+7.75%
$ 3,006 $ 644
Mar 31, 5 AM $ 0.0₅248
+0.00%
$ 2,474 $ 254
Download