VCT NEXUS Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₆146
+0.00%
$-- $6
Jul 17, 2024 $0.0₆146
-0.68%
$1,460 $9
Jul 16, 2024 $0.0₆147
-21.81%
$1,470 $30
Jul 15, 2024 $0.0₆188
+189.23%
$1,880 $31
Jul 14, 2024 $0.0₆19
+0.00%
$-- $7
Jul 13, 2024 $0.0₆19
+62.39%
$1,900 $501
Jul 12, 2024 $0.0₆117
+244.12%
$1,170 $391
Jul 11, 2024 $0.0₇34
+21.43%
$340 $11
Jul 10, 2024 $0.0₇83
+0.00%
$830 $61
Jul 9, 2024 $0.0₇92
+0.00%
$920 $7
Jul 8, 2024 $0.0₆118
+0.00%
$-- $25
Jul 7, 2024 $0.0₆118
+28.26%
$1,180 $239
Jul 6, 2024 $0.0₆139
+0.00%
$1,390 $10
Jul 5, 2024 $0.0₆139
+47.87%
$1,390 $90
Jul 4, 2024 $0.0₇94
-21.01%
$940 $80
Jul 3, 2024 $0.0₆119
+0.00%
$1,190 $10
Jul 2, 2024 $0.0₆244
+0.00%
$-- $21
Jul 1, 2024 $0.0₆244
+74.29%
$2,440 $39
Jun 30, 2024 $0.0₆25
+0.00%
$2,500 $27
Jun 29, 2024 $0.0₆25
+8.70%
$2,500 $117
Jun 28, 2024 $0.0₇8
+17.65%
$800 $24
Jun 27, 2024 $0.0₇84
+0.00%
$-- $20
Jun 26, 2024 $0.0₇84
+68.00%
$840 $20
Jun 25, 2024 $0.0₇85
-46.87%
$850 $181
Jun 21, 2024 $0.0₆156
+0.00%
$-- $28
Jun 20, 2024 $0.0₆156
+0.00%
$1,560 $28
Jun 19, 2024 $0.0₆179
-0.56%
$1,790 $30
Jun 18, 2024 $0.0₆18
+0.00%
$1,800 $5
Jun 17, 2024 $0.0₆3
+0.00%
$3,000 $33
Jun 16, 2024 $0.0₆3
+0.00%
$3,000 $33
Jun 13, 2024 $0.0₆31
+0.00%
$-- $5
Jun 12, 2024 $0.0₆31
+0.00%
$3,100 $5
Jun 11, 2024 $0.0₆31
+0.00%
$3,100 $125
Jun 8, 2024 $0.0₆28
+0.00%
$2,800 $26
Jun 7, 2024 $0.0₆28
+40.00%
$2,800 $330
Jun 6, 2024 $0.0₆264
+0.00%
$2,640 $6
Jun 5, 2024 $0.0₆308
+0.00%
$3,080 $107
Jun 4, 2024 $0.0₆308
-0.65%
$3,080 $208
Jun 3, 2024 $0.0₆31
+50.49%
$3,100 $52
Jun 2, 2024 $0.0₆206
+49.28%
$2,060 $58
Jun 1, 2024 $0.0₆138
-55.91%
$1,380 $35
May 31, 2024 $0.0₆313
+0.00%
$3,130 $5
May 30, 2024 $0.0₆313
+0.00%
$3,130 $17
May 29, 2024 $0.0₆313
+0.00%
$-- $10
May 28, 2024 $0.0₆313
+0.00%
$3,130 $10
May 27, 2024 $0.0₆318
+0.00%
$3,180 $218
May 26, 2024 $0.0₆318
+27.20%
$3,180 $227
May 25, 2024 $0.0₆25
-0.79%
$2,500 $5
May 24, 2024 $0.0₆252
+0.00%
$2,520 $27
May 23, 2024 $0.0₆252
+38.46%
$2,520 $177
Download