VCT NEXUS Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0₆146
+4.29%
$-- $1,569
Jun 2024 $0.0₆25
-20.13%
$2,500 $1,501
May 2024 $0.0₆313
+8.30%
$3,130 $1,658
Apr 2024 $0.0₆289
-94.23%
$2,890 $139,594
Mar 2024 $0.0₆265
-68.15%
$-- $159,012
Feb 2024 $0.0₆832
-49.48%
$8,320 $17,836
Jan 2024 $0.0₅165
-41.20%
$16,470 $126,133
Dec 2023 $0.0₅28
+0.04%
$28,010 $85,760
Nov 2023 $0.0₅28
+3.32%
$28,000 $306,136
Download