VCT NEXUS Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₆146
+4.29%
$ -- $ 1,569
Jun 2024 $ 0.0₆25
-20.13%
$ 2,500 $ 1,501
May 2024 $ 0.0₆313
+8.30%
$ 3,130 $ 1,658
Apr 2024 $ 0.0₆289
-94.23%
$ 2,890 $ 139,594
Mar 2024 $ 0.0₆265
-68.15%
$ -- $ 159,012
Feb 2024 $ 0.0₆832
-49.48%
$ 8,320 $ 17,836
Jan 2024 $ 0.0₅165
-41.20%
$ 16,470 $ 126,133
Dec 2023 $ 0.0₅28
+0.04%
$ 28,010 $ 85,760
Nov 2023 $ 0.0₅28
+3.32%
$ 28,000 $ 306,136
Download