VCT NEXUS Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆146
+124.62%
$ -- $ 76
Jul 8 $ 0.0₆19
+61.02%
$ -- $ 997
Jul 1 $ 0.0₆139
-0.71%
$ 1,180 $ 249
Jun 24 $ 0.0₆25
+56.25%
$ 2,500 $ 361
Jun 17 $ 0.0₆156
-48.00%
$ -- $ 123
Jun 10 $ 0.0₆31
+0.00%
$ 3,000 $ 135
Jun 3 $ 0.0₆28
+35.92%
$ -- $ 729
May 27 $ 0.0₆206
-35.22%
$ 2,060 $ 354
May 20 $ 0.0₆25
+0.40%
$ 3,180 $ 313
May 13 $ 0.0₆251
+36.41%
$ 2,490 $ 67
May 6 $ 0.0₆184
-37.41%
$ 1,840 $ 414
Apr 29 $ 0.0₆19
-21.16%
$ 2,940 $ 221
Apr 22 $ 0.0₆215
-14.34%
$ 2,410 $ 1,656
Apr 15 $ 0.0₆2
-95.02%
$ 5,470 $ 12,751
Apr 8 $ 0.0₅213
-57.44%
$ 40,200 $ 82,582
Mar 25 $ 0.0₆265
+197.75%
$ -- $ 831
Mar 18 $ 0.0₆25
-73.43%
$ 2,674 $ 1,866
Mar 11 $ 0.0₆82
-71.55%
$ 6,160 $ 39,015
Mar 4 $ 0.0₆744
-40.43%
$ 27,230 $ 15,525
Feb 26 $ 0.0₅125
+78.57%
$ 12,500 $ 24,804
Feb 19 $ 0.0₆7
-48.03%
$ 7,000 $ 3,240
Feb 12 $ 0.0₅135
-10.50%
$ 13,470 $ 2,550
Feb 5 $ 0.0₅205
+28.35%
$ 15,050 $ 1,393
Jan 29 $ 0.0₅16
-12.68%
$ 15,980 $ 1,321
Jan 22 $ 0.0₅168
-8.55%
$ 13,500 $ 869
Jan 15 $ 0.0₅181
-18.55%
$ 18,360 $ 4,032
Jan 8 $ 0.0₅238
+12.36%
$ 22,210 $ 4,707
Jan 1 $ 0.0₅231
-17.39%
$ 21,190 $ 109,858
Dec 25 $ 0.0₅31
+3.75%
$ 28,010 $ 4,528
Dec 18 $ 0.0₅32
+6.67%
$ 29,870 $ 5,273
Dec 11 $ 0.0₅28
-10.48%
$ 30,000 $ 9,563
Dec 4 $ 0.0₅31
-38.51%
$ 31,300 $ 16,201
Nov 27 $ 0.0₅505
+64.50%
$ 50,500 $ 59,853
Nov 20 $ 0.0₅321
+0.31%
$ 30,700 $ 140,881
Nov 13 $ 0.0₅348
+40.89%
$ 32,000 $ 120,821
Download