VCT NEXUS Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₆146
+124.62%
$-- $76
Jul 8 $0.0₆19
+61.02%
$-- $997
Jul 1 $0.0₆139
-0.71%
$1,180 $249
Jun 24 $0.0₆25
+56.25%
$2,500 $361
Jun 17 $0.0₆156
-48.00%
$-- $123
Jun 10 $0.0₆31
+0.00%
$3,000 $135
Jun 3 $0.0₆28
+35.92%
$-- $729
May 27 $0.0₆206
-35.22%
$2,060 $354
May 20 $0.0₆25
+0.40%
$3,180 $313
May 13 $0.0₆251
+36.41%
$2,490 $67
May 6 $0.0₆184
-37.41%
$1,840 $414
Apr 29 $0.0₆19
-21.16%
$2,940 $221
Apr 22 $0.0₆215
-14.34%
$2,410 $1,656
Apr 15 $0.0₆2
-95.02%
$5,470 $12,751
Apr 8 $0.0₅213
-57.44%
$40,200 $82,582
Mar 25 $0.0₆265
+197.75%
$-- $831
Mar 18 $0.0₆25
-73.43%
$2,674 $1,866
Mar 11 $0.0₆82
-71.55%
$6,160 $39,015
Mar 4 $0.0₆744
-40.43%
$27,230 $15,525
Feb 26 $0.0₅125
+78.57%
$12,500 $24,804
Feb 19 $0.0₆7
-48.03%
$7,000 $3,240
Feb 12 $0.0₅135
-10.50%
$13,470 $2,550
Feb 5 $0.0₅205
+28.35%
$15,050 $1,393
Jan 29 $0.0₅16
-12.68%
$15,980 $1,321
Jan 22 $0.0₅168
-8.55%
$13,500 $869
Jan 15 $0.0₅181
-18.55%
$18,360 $4,032
Jan 8 $0.0₅238
+12.36%
$22,210 $4,707
Jan 1 $0.0₅231
-17.39%
$21,190 $109,858
Dec 25 $0.0₅31
+3.75%
$28,010 $4,528
Dec 18 $0.0₅32
+6.67%
$29,870 $5,273
Dec 11 $0.0₅28
-10.48%
$30,000 $9,563
Dec 4 $0.0₅31
-38.51%
$31,300 $16,201
Nov 27 $0.0₅505
+64.50%
$50,500 $59,853
Nov 20 $0.0₅321
+0.31%
$30,700 $140,881
Nov 13 $0.0₅348
+40.89%
$32,000 $120,821
Download