Coinranking
VCT NEXUS Historical Data
VCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 22, 2024 | $0.0₆182 | +0.00% | ||
| May 21, 2024 | $0.0₆182 | +0.00% | ||
| May 20, 2024 | $0.0₆182 | -26.91% | ||
| May 19, 2024 | $0.0₆249 | -0.80% | ||
| May 18, 2024 | $0.0₆251 | +0.00% | ||
| May 17, 2024 | $0.0₆251 | -0.40% | ||
| May 16, 2024 | $0.0₆252 | +36.96% | ||
| May 15, 2024 | $0.0₆184 | +1.10% | ||
| May 14, 2024 | $0.0₆182 | -27.78% | ||
| May 13, 2024 | $0.0₆252 | +36.96% | ||
| May 12, 2024 | $0.0₆184 | +0.00% | ||
| May 11, 2024 | $0.0₆184 | -0.54% | ||
| May 10, 2024 | $0.0₆185 | -29.12% | ||
| May 9, 2024 | $0.0₆348 | -0.29% | ||
| May 8, 2024 | $0.0₆181 | -9.95% | ||
| May 7, 2024 | $0.0₆181 | +0.00% | ||
| May 6, 2024 | $0.0₆181 | -38.44% | ||
| May 5, 2024 | $0.0₆294 | +54.74% | ||
| May 4, 2024 | $0.0₆19 | +11.76% | ||
| May 3, 2024 | $0.0₆17 | +18.06% | ||
| May 2, 2024 | $0.0₆144 | -50.00% | ||
| May 1, 2024 | $0.0₆288 | -0.35% | ||
| Apr 30, 2024 | $0.0₆289 | -12.42% | ||
| Apr 29, 2024 | $0.0₆33 | +36.93% | ||
| Apr 28, 2024 | $0.0₆241 | -38.05% | ||
| Apr 27, 2024 | $0.0₆215 | -47.43% | ||
| Apr 26, 2024 | $0.0₆199 | +0.00% | ||
| Apr 25, 2024 | $0.0₆168 | -60.93% | ||
| Apr 24, 2024 | $0.0₆134 | -25.56% | ||
| Apr 23, 2024 | $0.0₆338 | +45.69% | ||
| Apr 22, 2024 | $0.0₆232 | -7.57% | ||
| Apr 21, 2024 | $0.0₆547 | +111.20% | ||
| Apr 20, 2024 | $0.0₆2 | -2.91% | ||
| Apr 19, 2024 | $0.0₆18 | -40.00% | ||
| Apr 18, 2024 | $0.0₆199 | -90.83% | ||
| Apr 17, 2024 | $0.0₅217 | -38.03% | ||
| Apr 16, 2024 | $0.0₅35 | -12.50% | ||
| Apr 15, 2024 | $0.0₅4 | -0.50% | ||
| Apr 14, 2024 | $0.0₅402 | +97.64% | ||
| Apr 13, 2024 | $0.0₅213 | -57.44% | ||
| Mar 25, 2024 | $0.0₆265 | +197.75% | ||
| Mar 24, 2024 | $0.0₆267 | +6.83% | ||
| Mar 23, 2024 | $0.0₆25 | -31.61% | ||
| Mar 22, 2024 | $0.0₆366 | -59.28% | ||
| Mar 21, 2024 | $0.0₆741 | +0.41% | ||
| Mar 20, 2024 | $0.0₆738 | +40.04% | ||
| Mar 19, 2024 | $0.0₆527 | -15.81% | ||
| Mar 18, 2024 | $0.0₆939 | -0.32% | ||
| Mar 17, 2024 | $0.0₆616 | +9.80% | ||
| Mar 16, 2024 | $0.0₆82 | -1.09% | ||