Coinranking
VCT NEXUS Historical Data
VCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $ 0.0₆829 | -0.24% | ||
| Mar 14, 2024 | $ 0.0₆831 | +3.88% | ||
| Mar 13, 2024 | $ 0.0₆8 | -16.49% | ||
| Mar 12, 2024 | $ 0.0₆958 | -26.31% | ||
| Mar 11, 2024 | $ 0.0₅13 | -54.89% | ||
| Mar 10, 2024 | $ 0.0₅272 | +265.99% | ||
| Mar 9, 2024 | $ 0.0₆744 | -22.74% | ||
| Mar 8, 2024 | $ 0.0₆963 | +28.40% | ||
| Mar 7, 2024 | $ 0.0₆75 | -16.11% | ||
| Mar 6, 2024 | $ 0.0₆894 | +17.02% | ||
| Mar 5, 2024 | $ 0.0₆764 | -29.71% | ||
| Mar 4, 2024 | $ 0.0₅109 | -12.97% | ||
| Mar 3, 2024 | $ 0.0₅125 | +12.51% | ||
| Mar 2, 2024 | $ 0.0₅129 | +43.11% | ||
| Mar 1, 2024 | $ 0.0₆9 | +8.17% | ||
| Feb 29, 2024 | $ 0.0₆832 | +3.61% | ||
| Feb 28, 2024 | $ 0.0₆803 | -11.86% | ||
| Feb 27, 2024 | $ 0.0₆911 | -9.08% | ||
| Feb 26, 2024 | $ 0.0₅14 | +100.14% | ||
| Feb 25, 2024 | $ 0.0₆7 | +16.47% | ||
| Feb 24, 2024 | $ 0.0₆601 | +9.07% | ||
| Feb 23, 2024 | $ 0.0₆551 | -22.28% | ||
| Feb 22, 2024 | $ 0.0₆709 | +22.45% | ||
| Feb 21, 2024 | $ 0.0₆579 | -40.43% | ||
| Feb 20, 2024 | $ 0.0₆758 | -45.11% | ||
| Feb 19, 2024 | $ 0.0₅138 | +2.52% | ||
| Feb 18, 2024 | $ 0.0₅135 | +0.97% | ||
| Feb 17, 2024 | $ 0.0₅133 | -15.73% | ||
| Feb 16, 2024 | $ 0.0₅158 | -12.10% | ||
| Feb 15, 2024 | $ 0.0₅18 | +0.00% | ||
| Feb 14, 2024 | $ 0.0₅2 | +43.88% | ||
| Feb 13, 2024 | $ 0.0₅139 | -6.52% | ||
| Feb 12, 2024 | $ 0.0₅149 | -1.20% | ||
| Feb 11, 2024 | $ 0.0₅15 | -6.00% | ||
| Feb 10, 2024 | $ 0.0₅205 | +24.00% | ||
| Feb 9, 2024 | $ 0.0₅165 | +6.50% | ||
| Feb 8, 2024 | $ 0.0₅155 | -2.14% | ||
| Feb 7, 2024 | $ 0.0₅159 | +5.80% | ||
| Feb 6, 2024 | $ 0.0₅15 | +0.00% | ||
| Feb 5, 2024 | $ 0.0₅15 | -6.13% | ||
| Feb 4, 2024 | $ 0.0₅16 | +12.22% | ||
| Feb 3, 2024 | $ 0.0₅142 | -0.14% | ||
| Feb 2, 2024 | $ 0.0₅143 | -9.63% | ||
| Feb 1, 2024 | $ 0.0₅158 | -4.19% | ||
| Jan 31, 2024 | $ 0.0₅165 | +9.73% | ||
| Jan 30, 2024 | $ 0.0₅15 | +9.80% | ||
| Jan 29, 2024 | $ 0.0₅137 | -25.30% | ||
| Jan 28, 2024 | $ 0.0₅135 | -19.59% | ||
| Jan 27, 2024 | $ 0.0₅168 | +0.06% | ||
| Jan 26, 2024 | $ 0.0₅168 | -0.65% | ||