VCT NEXUS Historical Data

VCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0₅169
+5.50%
$ 16,890 $ 139
Jan 24, 2024 $ 0.0₅16
-0.19%
$ 16,010 $ 178
Jan 23, 2024 $ 0.0₅16
-10.89%
$ 16,040 $ 125
Jan 22, 2024 $ 0.0₅18
-1.96%
$ 18,000 $ 162
Jan 21, 2024 $ 0.0₅184
+1.49%
$ 18,360 $ 301
Jan 20, 2024 $ 0.0₅181
-16.37%
$ 18,090 $ 653
Jan 19, 2024 $ 0.0₅216
+6.45%
$ 21,630 $ 1,210
Jan 18, 2024 $ 0.0₅203
-2.50%
$ 20,320 $ 1,264
Jan 17, 2024 $ 0.0₅208
-11.99%
$ 20,840 $ 193
Jan 16, 2024 $ 0.0₅2
-9.04%
$ 20,020 $ 392
Jan 15, 2024 $ 0.0₅22
-0.90%
$ 22,010 $ 320
Jan 14, 2024 $ 0.0₅222
-6.72%
$ 22,210 $ 345
Jan 13, 2024 $ 0.0₅238
+15.14%
$ 23,810 $ 657
Jan 12, 2024 $ 0.0₅207
-6.72%
$ 20,680 $ 684
Jan 11, 2024 $ 0.0₅246
+16.60%
$ 24,580 $ 559
Jan 10, 2024 $ 0.0₅211
+1.84%
$ 21,080 $ 1,127
Jan 9, 2024 $ 0.0₅207
-8.20%
$ 20,700 $ 694
Jan 8, 2024 $ 0.0₅226
+6.42%
$ 22,550 $ 986
Jan 7, 2024 $ 0.0₅212
-8.43%
$ 21,190 $ 4,731
Jan 6, 2024 $ 0.0₅231
-46.62%
$ 23,140 $ 38,771
Jan 5, 2024 $ 0.0₅41
+37.50%
$ 40,990 $ 64,369
Jan 4, 2024 $ 0.0₅298
-10.45%
$ 29,810 $ 422
Jan 3, 2024 $ 0.0₅333
+14.71%
$ 33,290 $ 3,973
Jan 2, 2024 $ 0.0₅29
+9.30%
$ 29,020 $ 1,313
Jan 1, 2024 $ 0.0₅265
-5.21%
$ 26,550 $ 1,009
Dec 31, 2023 $ 0.0₅28
-9.62%
$ 28,010 $ 445
Dec 30, 2023 $ 0.0₅31
+10.52%
$ 30,990 $ 468
Dec 29, 2023 $ 0.0₅28
+0.14%
$ 28,040 $ 223
Dec 28, 2023 $ 0.0₅28
-8.59%
$ 28,000 $ 1,383
Dec 27, 2023 $ 0.0₅306
-2.45%
$ 30,630 $ 204
Dec 26, 2023 $ 0.0₅314
-1.84%
$ 31,400 $ 400
Dec 25, 2023 $ 0.0₅32
+7.10%
$ 31,990 $ 1,851
Dec 24, 2023 $ 0.0₅299
-6.66%
$ 29,870 $ 246
Dec 23, 2023 $ 0.0₅32
+24.85%
$ 32,000 $ 1,168
Dec 22, 2023 $ 0.0₅256
-10.01%
$ 25,630 $ 1,195
Dec 21, 2023 $ 0.0₅285
-1.76%
$ 28,480 $ 154
Dec 20, 2023 $ 0.0₅29
+9.89%
$ 28,990 $ 429
Dec 19, 2023 $ 0.0₅264
-7.18%
$ 26,380 $ 1,732
Dec 18, 2023 $ 0.0₅284
-5.27%
$ 28,420 $ 593
Dec 17, 2023 $ 0.0₅3
+7.07%
$ 30,000 $ 1,673
Dec 16, 2023 $ 0.0₅28
-2.64%
$ 28,020 $ 2,613
Dec 15, 2023 $ 0.0₅288
+4.43%
$ 28,780 $ 1,121
Dec 14, 2023 $ 0.0₅276
+0.95%
$ 27,560 $ 1,096
Dec 13, 2023 $ 0.0₅273
+0.70%
$ 27,300 $ 1,028
Dec 12, 2023 $ 0.0₅271
-3.18%
$ 27,110 $ 719
Dec 11, 2023 $ 0.0₅28
-10.54%
$ 28,000 $ 2,986
Dec 10, 2023 $ 0.0₅313
+0.81%
$ 31,300 $ 992
Dec 9, 2023 $ 0.0₅31
-6.81%
$ 31,050 $ 1,295
Dec 8, 2023 $ 0.0₅333
-2.69%
$ 33,320 $ 825
Dec 7, 2023 $ 0.0₅342
-5.73%
$ 34,240 $ 2,699