VCT NEXUS Historical Data

VCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₅363
-5.74%
$36,320 $2,178
Dec 5, 2023 $0.0₅385
-8.80%
$38,530 $3,601
Dec 4, 2023 $0.0₅423
-16.34%
$42,250 $5,602
Dec 3, 2023 $0.0₅505
+29.49%
$50,500 $17,219
Dec 2, 2023 $0.0₅39
+39.89%
$39,000 $27,386
Dec 1, 2023 $0.0₅279
-0.43%
$27,880 $2,234
Nov 30, 2023 $0.0₅28
-5.98%
$28,000 $1,722
Nov 29, 2023 $0.0₅298
+19.60%
$29,780 $3,655
Nov 28, 2023 $0.0₅249
-4.23%
$24,900 $3,178
Nov 27, 2023 $0.0₅245
-20.20%
$24,500 $4,460
Nov 26, 2023 $0.0₅307
-4.36%
$30,700 $15,757
Nov 25, 2023 $0.0₅321
-20.15%
$32,100 $24,392
Nov 24, 2023 $0.0₅402
+57.03%
$40,200 $98,161
Nov 23, 2023 $0.0₅256
-1.16%
$25,600 $3,787
Nov 22, 2023 $0.0₅259
-13.67%
$25,900 $5,695
Nov 21, 2023 $0.0₅306
+3.38%
$30,600 $2,614
Nov 20, 2023 $0.0₅296
-7.50%
$29,600 $6,231
Nov 19, 2023 $0.0₅32
-8.31%
$32,000 $7,517
Nov 18, 2023 $0.0₅348
+10.13%
$34,800 $7,298
Nov 17, 2023 $0.0₅316
-17.06%
$31,600 $13,359
Nov 16, 2023 $0.0₅381
+10.12%
$38,100 $14,517
Nov 15, 2023 $0.0₅346
-38.10%
$34,600 $37,837
Nov 14, 2023 $0.0₅333
-19.95%
$33,300 $17,208
Nov 13, 2023 $0.0₅408
+65.18%
$40,800 $30,603
Nov 12, 2023 $0.0₅228
-15.87%
$22,800 $8,146
Download