Jinko Historical Data

JINKO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000981
-89.87%
$ -- $ 566,864
Oct 2024 $ 0.00117
+17.79%
$ 28,355 $ 451,309
Sep 2024 $ 0.000994
-33.56%
$ 29,105 $ 1.27 million
Aug 2024 $ 0.0015
-22.05%
$ 43,774 $ 1.31 million
Jul 2024 $ 0.0022
-46.77%
$ -- $ 1.28 million
Jun 2024 $ 0.00409
-12.72%
$ 119,698 $ 1.39 million
May 2024 $ 0.00468
-22.85%
$ 137,119 $ 1.75 million
Apr 2024 $ 0.00608
-71.33%
$ 178,024 $ 1.69 million
Mar 2024 $ 0.0213
+58.82%
$ 622,205 $ 2.44 million
Feb 2024 $ 0.0134
-15.06%
$ 325,401 $ 3.33 million
Jan 2024 $ 0.0157
+33.87%
$ 236,100 $ 2.63 million
Dec 2023 $ 0.0118
-50.04%
$ 176,250 $ 2.42 million
Nov 2023 $ 0.0235
-44.65%
$ 352,950 $ 1.93 million
Oct 2023 $ 0.0428
+1.46%
$ 641,804 $ 273,564
Download