Coinranking
Jinko Historical Data
JINKO
| Date | | |
|---|---|---|
| Nov 18 | $ 0.0000981 | -74.30% |
| Nov 11 | $ 0.000574 | -36.17% |
| Nov 4 | $ 0.001 | +2.14% |
| Oct 28 | $ 0.000981 | +29.98% |
| Oct 21 | $ 0.00112 | -8.10% |
| Oct 14 | $ 0.00126 | +35.79% |
| Oct 7 | $ 0.000931 | -6.05% |
| Sep 30 | $ 0.000996 | -3.58% |
| Sep 23 | $ 0.00104 | -18.60% |
| Sep 16 | $ 0.00127 | +6.88% |
| Sep 9 | $ 0.00119 | -17.00% |
| Sep 2 | $ 0.00144 | -3.42% |
| Aug 26 | $ 0.00149 | -13.31% |
| Aug 19 | $ 0.00178 | -0.50% |
| Aug 12 | $ 0.00179 | -4.54% |
| Aug 5 | $ 0.00187 | -2.45% |
| Jul 29 | $ 0.0022 | -0.14% |
| Jul 22 | $ 0.0022 | -26.00% |
| Jul 15 | $ 0.00297 | -0.30% |
| Jul 8 | $ 0.00299 | -2.22% |
| Jul 1 | $ 0.0039 | -5.76% |
| Jun 24 | $ 0.00401 | -0.74% |
| Jun 17 | $ 0.00407 | -4.19% |
| Jun 10 | $ 0.00429 | -16.50% |
| Jun 3 | $ 0.00556 | +20.44% |
| May 27 | $ 0.00461 | -2.25% |
| May 20 | $ 0.00472 | +5.68% |
| May 13 | $ 0.00434 | -13.55% |
| May 6 | $ 0.00301 | -16.85% |
| Apr 29 | $ 0.00388 | -48.61% |
| Apr 22 | $ 0.00804 | -27.44% |
| Apr 15 | $ 0.0101 | -14.02% |
| Apr 8 | $ 0.0113 | -42.13% |
| Apr 1 | $ 0.0213 | +0.24% |
| Mar 25 | $ 0.0223 | -5.15% |
| Mar 18 | $ 0.0245 | -3.96% |
| Mar 11 | $ 0.0258 | -27.81% |
| Mar 4 | $ 0.035 | +173.01% |
| Feb 26 | $ 0.0128 | -8.04% |
| Feb 19 | $ 0.0139 | +0.87% |
| Feb 12 | $ 0.0138 | -9.13% |
| Feb 5 | $ 0.0158 | -0.13% |
| Jan 29 | $ 0.0158 | +0.38% |
| Jan 22 | $ 0.0155 | -4.02% |
| Jan 15 | $ 0.0163 | +50.69% |
| Jan 8 | $ 0.0119 | -8.54% |
| Jan 1 | $ 0.0137 | +16.26% |
| Dec 25 | $ 0.0122 | -18.74% |
| Dec 18 | $ 0.0159 | -5.42% |
| Dec 11 | $ 0.0171 | -11.97% |
Previous Next