Coinranking
Jinko Historical Data
JINKO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.0000981 | -74.30% | ||
| Nov 11 | $0.000574 | -36.17% | ||
| Nov 4 | $0.001 | +2.14% | ||
| Oct 28 | $0.000981 | +29.98% | ||
| Oct 21 | $0.00112 | -8.10% | ||
| Oct 14 | $0.00126 | +35.79% | ||
| Oct 7 | $0.000931 | -6.05% | ||
| Sep 30 | $0.000996 | -3.58% | ||
| Sep 23 | $0.00104 | -18.60% | ||
| Sep 16 | $0.00127 | +6.88% | ||
| Sep 9 | $0.00119 | -17.00% | ||
| Sep 2 | $0.00144 | -3.42% | ||
| Aug 26 | $0.00149 | -13.31% | ||
| Aug 19 | $0.00178 | -0.50% | ||
| Aug 12 | $0.00179 | -4.54% | ||
| Aug 5 | $0.00187 | -2.45% | ||
| Jul 29 | $0.0022 | -0.14% | ||
| Jul 22 | $0.0022 | -26.00% | ||
| Jul 15 | $0.00297 | -0.30% | ||
| Jul 8 | $0.00299 | -2.22% | ||
| Jul 1 | $0.0039 | -5.76% | ||
| Jun 24 | $0.00401 | -0.74% | ||
| Jun 17 | $0.00407 | -4.19% | ||
| Jun 10 | $0.00429 | -16.50% | ||
| Jun 3 | $0.00556 | +20.44% | ||
| May 27 | $0.00461 | -2.25% | ||
| May 20 | $0.00472 | +5.68% | ||
| May 13 | $0.00434 | -13.55% | ||
| May 6 | $0.00301 | -16.85% | ||
| Apr 29 | $0.00388 | -48.61% | ||
| Apr 22 | $0.00804 | -27.44% | ||
| Apr 15 | $0.0101 | -14.02% | ||
| Apr 8 | $0.0113 | -42.13% | ||
| Apr 1 | $0.0213 | +0.24% | ||
| Mar 25 | $0.0223 | -5.15% | ||
| Mar 18 | $0.0245 | -3.96% | ||
| Mar 11 | $0.0258 | -27.81% | ||
| Mar 4 | $0.035 | +173.01% | ||
| Feb 26 | $0.0128 | -8.04% | ||
| Feb 19 | $0.0139 | +0.87% | ||
| Feb 12 | $0.0138 | -9.13% | ||
| Feb 5 | $0.0158 | -0.13% | ||
| Jan 29 | $0.0158 | +0.38% | ||
| Jan 22 | $0.0155 | -4.02% | ||
| Jan 15 | $0.0163 | +50.69% | ||
| Jan 8 | $0.0119 | -8.54% | ||
| Jan 1 | $0.0137 | +16.26% | ||
| Dec 25 | $0.0122 | -18.74% | ||
| Dec 18 | $0.0159 | -5.42% | ||
| Dec 11 | $0.0171 | -11.97% | ||
Previous Next