Coinranking
Jinko Historical Data
JINKO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.000996 | +0.40% | ||
| Oct 1, 2024 | $0.000991 | -0.20% | ||
| Sep 30, 2024 | $0.000994 | -3.78% | ||
| Sep 29, 2024 | $0.00104 | +0.48% | ||
| Sep 28, 2024 | $0.00104 | -9.43% | ||
| Sep 27, 2024 | $0.00115 | -7.57% | ||
| Sep 26, 2024 | $0.00124 | -2.97% | ||
| Sep 25, 2024 | $0.00128 | +0.16% | ||
| Sep 24, 2024 | $0.00127 | +0.47% | ||
| Sep 23, 2024 | $0.00127 | -0.47% | ||
| Sep 22, 2024 | $0.00127 | -0.24% | ||
| Sep 21, 2024 | $0.00127 | +0.08% | ||
| Sep 20, 2024 | $0.00127 | -1.01% | ||
| Sep 19, 2024 | $0.00128 | +1.27% | ||
| Sep 18, 2024 | $0.00126 | +7.32% | ||
| Sep 17, 2024 | $0.00118 | -0.84% | ||
| Sep 16, 2024 | $0.00119 | -0.17% | ||
| Sep 15, 2024 | $0.00119 | -0.17% | ||
| Sep 14, 2024 | $0.00119 | +0.51% | ||
| Sep 13, 2024 | $0.00118 | -2.23% | ||
| Sep 12, 2024 | $0.00121 | -1.70% | ||
| Sep 11, 2024 | $0.00124 | +3.08% | ||
| Sep 10, 2024 | $0.0012 | -13.67% | ||
| Sep 9, 2024 | $0.00139 | -3.21% | ||
| Sep 8, 2024 | $0.00144 | -0.07% | ||
| Sep 7, 2024 | $0.00144 | +0.07% | ||
| Sep 6, 2024 | $0.00145 | -1.23% | ||
| Sep 5, 2024 | $0.00146 | +0.21% | ||
| Sep 4, 2024 | $0.00146 | -0.81% | ||
| Sep 3, 2024 | $0.00147 | -1.34% | ||
| Sep 2, 2024 | $0.00149 | -0.07% | ||
| Sep 1, 2024 | $0.00149 | -0.27% | ||
| Aug 31, 2024 | $0.0015 | -2.99% | ||
| Aug 30, 2024 | $0.00155 | +0.19% | ||
| Aug 29, 2024 | $0.00154 | -2.16% | ||
| Aug 28, 2024 | $0.00158 | -2.23% | ||
| Aug 27, 2024 | $0.00161 | -9.32% | ||
| Aug 26, 2024 | $0.00178 | +3.60% | ||
| Aug 25, 2024 | $0.00172 | -3.43% | ||
| Aug 24, 2024 | $0.00178 | +0.06% | ||
| Aug 23, 2024 | $0.00179 | -0.33% | ||
| Aug 22, 2024 | $0.00178 | -0.22% | ||
| Aug 21, 2024 | $0.00178 | -0.17% | ||
| Aug 20, 2024 | $0.00178 | +0.90% | ||
| Aug 19, 2024 | $0.00178 | -0.56% | ||
| Aug 18, 2024 | $0.00179 | +0.50% | ||
| Aug 17, 2024 | $0.00179 | +0.28% | ||
| Aug 16, 2024 | $0.00178 | +0.00% | ||
| Aug 15, 2024 | $0.00179 | -1.22% | ||
| Aug 14, 2024 | $0.00181 | -4.18% | ||