Jinko Historical Data

JINKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0183
-19.58%
$ 291,300 $ 362,879
Nov 27 $ 0.0228
-6.45%
$ 341,400 $ 476,175
Nov 20 $ 0.0246
-14.31%
$ 364,650 $ 323,169
Nov 13 $ 0.032
+93.11%
$ 430,050 $ 373,516
Nov 6 $ 0.0182
-17.41%
$ 244,950 $ 427,922
Oct 30 $ 0.0229
-45.72%
$ 330,684 $ 560,026
Download