Jinko Historical Data

JINKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00189
+0.32%
$ 55,252 $ 48,275
Aug 12, 2024 $ 0.00188
+0.43%
$ 55,047 $ 48,740
Aug 11, 2024 $ 0.00188
+0.69%
$ 55,164 $ 53,860
Aug 10, 2024 $ 0.00187
-0.95%
$ 54,783 $ 53,959
Aug 9, 2024 $ 0.00188
+0.59%
$ 55,164 $ 59,765
Aug 8, 2024 $ 0.00188
-2.90%
$ 54,959 $ 59,862
Aug 7, 2024 $ 0.00193
+0.31%
$ 56,599 $ 58,329
Aug 6, 2024 $ 0.00193
+0.42%
$ 56,394 $ 51,433
Jul 29, 2024 $ 0.0022
-0.14%
$ -- $ 50,359
Jul 28, 2024 $ 0.00221
+0.36%
$ 64,709 $ 40,633
Jul 27, 2024 $ 0.0022
-3.55%
$ 64,417 $ 31,194
Jul 26, 2024 $ 0.00228
-4.85%
$ 66,700 $ 51,862
Jul 25, 2024 $ 0.00239
+2.22%
$ 70,038 $ 44,893
Jul 24, 2024 $ 0.00234
-21.12%
$ 68,662 $ 43,472
Jul 23, 2024 $ 0.00297
-0.07%
$ 86,992 $ 46,123
Jul 22, 2024 $ 0.00298
+0.10%
$ 87,138 $ 58,172
Jul 21, 2024 $ 0.00298
+0.13%
$ 87,109 $ 31,791
Jul 20, 2024 $ 0.00297
-0.13%
$ 86,992 $ 32,991
Jul 19, 2024 $ 0.00297
-0.70%
$ 87,079 $ 34,466
Jul 18, 2024 $ 0.00299
+0.27%
$ 87,636 $ 33,154
Jul 17, 2024 $ 0.00298
+0.37%
$ 87,402 $ 50,727
Jul 16, 2024 $ 0.00297
-0.07%
$ 87,079 $ 34,745
Jul 15, 2024 $ 0.00298
+0.17%
$ 87,402 $ 56,425
Jul 14, 2024 $ 0.00298
-0.03%
$ 87,402 $ 48,658
Jul 13, 2024 $ 0.00299
-1.06%
$ 87,548 $ 48,156
Jul 12, 2024 $ 0.00302
+0.47%
$ 88,397 $ 49,275
Jul 11, 2024 $ 0.00301
+0.54%
$ 88,016 $ 47,626
Jul 10, 2024 $ 0.00303
-0.20%
$ 88,661 $ 44,462
Jul 9, 2024 $ 0.00304
+0.56%
$ 88,895 $ 61,814
Jul 8, 2024 $ 0.003
-2.03%
$ 87,724 $ 57,031
Jul 7, 2024 $ 0.00302
-22.43%
$ 88,514 $ 13,358
Jul 6, 2024 $ 0.0039
+0.13%
$ 114,105 $ 18,176
Jul 5, 2024 $ 0.00393
-2.04%
$ 115,188 $ 42,502
Jul 4, 2024 $ 0.00397
-2.60%
$ 116,330 $ 41,312
Jul 3, 2024 $ 0.00407
-1.41%
$ 119,024 $ 62,958
Jul 2, 2024 $ 0.00413
-0.02%
$ 120,869 $ 54,693
Jul 1, 2024 $ 0.00413
-0.05%
$ 120,898 $ 50,807
Jun 30, 2024 $ 0.00409
+0.99%
$ 119,698 $ 27,306
Jun 29, 2024 $ 0.00401
-0.89%
$ 117,297 $ 64,695
Jun 28, 2024 $ 0.00404
-1.89%
$ 118,409 $ 33,694
Jun 27, 2024 $ 0.00412
+0.61%
$ 120,635 $ 68,221
Jun 26, 2024 $ 0.0041
-0.22%
$ 119,932 $ 20,296
Jun 25, 2024 $ 0.0041
+1.79%
$ 120,166 $ 33,495
Jun 24, 2024 $ 0.00403
-0.17%
$ 117,970 $ 82,969
Jun 23, 2024 $ 0.00406
-0.27%
$ 118,907 $ 27,374
Jun 22, 2024 $ 0.00407
-0.39%
$ 119,288 $ 33,485
Jun 21, 2024 $ 0.00408
+0.02%
$ 119,522 $ 42,396
Jun 20, 2024 $ 0.0041
+0.20%
$ 119,932 $ 48,920
Jun 19, 2024 $ 0.00409
-3.88%
$ 119,903 $ 48,519
Jun 18, 2024 $ 0.00426
+0.05%
$ 124,587 $ 74,457