Jinko Historical Data

JINKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00425
-0.02%
$ 124,470 $ 51,484
Jun 16, 2024 $ 0.00426
-0.68%
$ 124,617 $ 26,402
Jun 15, 2024 $ 0.00429
+0.94%
$ 125,495 $ 27,229
Jun 14, 2024 $ 0.0043
-4.84%
$ 125,964 $ 76,590
Jun 13, 2024 $ 0.00452
-0.66%
$ 132,317 $ 57,070
Jun 12, 2024 $ 0.00455
-1.77%
$ 133,167 $ 42,878
Jun 11, 2024 $ 0.00461
-2.72%
$ 135,070 $ 59,657
Jun 10, 2024 $ 0.00476
-7.33%
$ 139,286 $ 11,318
Jun 9, 2024 $ 0.00513
-7.58%
$ 150,296 $ 53,178
Jun 8, 2024 $ 0.00556
-11.12%
$ 162,886 $ 45,158
Jun 7, 2024 $ 0.00626
+39.17%
$ 183,294 $ 45,185
Jun 6, 2024 $ 0.0045
+1.58%
$ 131,673 $ 49,090
Jun 5, 2024 $ 0.00444
-0.80%
$ 130,034 $ 55,722
Jun 4, 2024 $ 0.00447
+0.29%
$ 130,824 $ 71,302
Jun 3, 2024 $ 0.00446
-3.34%
$ 130,590 $ 63,703
Jun 2, 2024 $ 0.00461
-0.04%
$ 134,923 $ 23,821
Jun 1, 2024 $ 0.00461
-1.56%
$ 135,011 $ 20,669
May 31, 2024 $ 0.00468
-0.26%
$ 137,119 $ 21,604
May 30, 2024 $ 0.00468
-0.36%
$ 136,885 $ 51,867
May 29, 2024 $ 0.0047
-3.85%
$ 137,471 $ 69,788
May 28, 2024 $ 0.00488
+2.56%
$ 143,005 $ 54,684
May 27, 2024 $ 0.00476
+1.02%
$ 139,433 $ 55,941
May 26, 2024 $ 0.00471
-0.28%
$ 138,027 $ 17,445
May 25, 2024 $ 0.00472
-0.11%
$ 138,320 $ 63,171
May 24, 2024 $ 0.00473
-0.25%
$ 138,437 $ 47,628
May 23, 2024 $ 0.00496
-0.60%
$ 145,230 $ 45,104
May 22, 2024 $ 0.00498
+16.36%
$ 145,816 $ 68,578
May 21, 2024 $ 0.00428
-5.93%
$ 125,319 $ 32,734
May 20, 2024 $ 0.00454
+1.57%
$ 132,932 $ 91,708
May 19, 2024 $ 0.00562
+29.20%
$ 164,555 $ 48,760
May 18, 2024 $ 0.00434
+13.02%
$ 127,076 $ 49,965
May 17, 2024 $ 0.00384
+1.59%
$ 112,436 $ 59,264
May 16, 2024 $ 0.00377
-4.56%
$ 110,387 $ 73,534
May 15, 2024 $ 0.00398
-9.13%
$ 116,535 $ 49,395
May 14, 2024 $ 0.00438
-6.61%
$ 128,247 $ 64,986
May 13, 2024 $ 0.0047
-6.37%
$ 137,617 $ 54,874
May 12, 2024 $ 0.00503
+65.46%
$ 147,280 $ 72,683
May 11, 2024 $ 0.00301
+4.15%
$ 88,134 $ 68,230
May 10, 2024 $ 0.00287
-3.04%
$ 84,034 $ 65,899
May 9, 2024 $ 0.003
-0.66%
$ 87,841 $ 65,682
May 8, 2024 $ 0.00299
+0.67%
$ 87,548 $ 70,234
May 7, 2024 $ 0.00298
-8.31%
$ 87,255 $ 64,398
May 6, 2024 $ 0.00326
-9.94%
$ 95,454 $ 49,401
May 5, 2024 $ 0.00362
-6.70%
$ 105,994 $ 58,345
May 4, 2024 $ 0.00388
-13.20%
$ 113,607 $ 42,696
May 3, 2024 $ 0.00447
-5.30%
$ 130,883 $ 56,462
May 2, 2024 $ 0.0047
-6.56%
$ 138,203 $ 57,446
May 1, 2024 $ 0.00509
-16.14%
$ 147,280 $ 52,842
Apr 30, 2024 $ 0.00608
-3.03%
$ 178,024 $ 60,828
Apr 29, 2024 $ 0.00621
-17.75%
$ 181,830 $ 55,974