Coinranking
Jinko Historical Data
JINKO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2024 | $0.00755 | -6.09% | ||
| Apr 27, 2024 | $0.00804 | -7.90% | ||
| Apr 26, 2024 | $0.0086 | -6.52% | ||
| Apr 25, 2024 | $0.0092 | -11.45% | ||
| Apr 24, 2024 | $0.0104 | -2.17% | ||
| Apr 23, 2024 | $0.0106 | -4.68% | ||
| Apr 22, 2024 | $0.0111 | +0.36% | ||
| Apr 21, 2024 | $0.0112 | +10.69% | ||
| Apr 20, 2024 | $0.0101 | +1.31% | ||
| Apr 19, 2024 | $0.00986 | +0.00% | ||
| Apr 18, 2024 | $0.00982 | -1.01% | ||
| Apr 17, 2024 | $0.00991 | -13.53% | ||
| Apr 16, 2024 | $0.0114 | -3.47% | ||
| Apr 15, 2024 | $0.0118 | +0.85% | ||
| Apr 14, 2024 | $0.0117 | +3.53% | ||
| Apr 13, 2024 | $0.0113 | -3.50% | ||
| Apr 12, 2024 | $0.0118 | -13.35% | ||
| Apr 11, 2024 | $0.0136 | +1.57% | ||
| Apr 10, 2024 | $0.0133 | +13.25% | ||
| Apr 9, 2024 | $0.0118 | -30.17% | ||
| Apr 8, 2024 | $0.0168 | -14.11% | ||
| Apr 7, 2024 | $0.0196 | -7.82% | ||
| Apr 6, 2024 | $0.0213 | +0.19% | ||
| Apr 5, 2024 | $0.0212 | +5.52% | ||
| Apr 4, 2024 | $0.02 | +7.39% | ||
| Apr 3, 2024 | $0.0187 | -12.95% | ||
| Apr 2, 2024 | $0.0215 | +1.71% | ||
| Apr 1, 2024 | $0.0211 | -0.57% | ||
| Mar 31, 2024 | $0.0213 | -4.32% | ||
| Mar 30, 2024 | $0.0223 | -11.12% | ||
| Mar 29, 2024 | $0.0251 | -12.24% | ||
| Mar 28, 2024 | $0.0286 | +6.04% | ||
| Mar 27, 2024 | $0.027 | +21.18% | ||
| Mar 26, 2024 | $0.0222 | +1.04% | ||
| Mar 25, 2024 | $0.022 | -6.34% | ||
| Mar 24, 2024 | $0.0233 | -4.73% | ||
| Mar 23, 2024 | $0.0245 | -8.41% | ||
| Mar 22, 2024 | $0.0267 | -23.39% | ||
| Mar 21, 2024 | $0.0349 | +9.85% | ||
| Mar 20, 2024 | $0.0319 | +10.23% | ||
| Mar 19, 2024 | $0.0291 | -10.31% | ||
| Mar 18, 2024 | $0.0324 | +27.12% | ||
| Mar 17, 2024 | $0.0254 | -1.59% | ||
| Mar 16, 2024 | $0.0258 | -1.68% | ||
| Mar 15, 2024 | $0.0261 | -20.94% | ||
| Mar 14, 2024 | $0.033 | -0.36% | ||
| Mar 13, 2024 | $0.0331 | -5.18% | ||
| Mar 12, 2024 | $0.0349 | -5.22% | ||
| Mar 11, 2024 | $0.0368 | +3.05% | ||
| Mar 10, 2024 | $0.0357 | +1.91% | ||