Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinko Historical Data

JINKO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.0235
+5.04%
$352,950 $77,483
Nov 29, 2023 $0.0224
-2.40%
$336,150 $73,088
Nov 28, 2023 $0.0229
-0.95%
$343,950 $60,521
Nov 27, 2023 $0.0236
-2.96%
$354,150 $60,794
Nov 26, 2023 $0.0243
-1.26%
$364,650 $65,740
Nov 25, 2023 $0.0246
+11.66%
$369,150 $77,811
Nov 24, 2023 $0.022
-2.99%
$330,600 $76,436
Nov 23, 2023 $0.0228
-7.70%
$341,550 $46,228
Nov 22, 2023 $0.0246
-4.57%
$369,450 $47,855
Nov 21, 2023 $0.0258
+3.57%
$387,000 $38,335
Nov 20, 2023 $0.0249
-13.27%
$373,650 $36,504
Nov 19, 2023 $0.0287
-10.18%
$430,050 $45,543
Nov 18, 2023 $0.032
-9.95%
$479,400 $49,852
Nov 17, 2023 $0.0355
+21.50%
$532,350 $56,685
Nov 16, 2023 $0.0292
+51.61%
$438,000 $72,614
Nov 15, 2023 $0.0195
-1.22%
$292,350 $68,134
Nov 14, 2023 $0.0197
+15.05%
$295,800 $61,402
Nov 13, 2023 $0.0171
+3.44%
$256,800 $64,829
Nov 12, 2023 $0.0163
-10.47%
$244,950 $54,314
Nov 11, 2023 $0.0182
-5.64%
$273,600 $68,970
Nov 10, 2023 $0.0194
-0.10%
$290,550 $75,629
Nov 9, 2023 $0.019
-3.94%
$285,450 $66,676
Nov 8, 2023 $0.0199
-3.34%
$299,250 $82,042
Nov 7, 2023 $0.0206
+0.38%
$309,300 $63,601
Nov 6, 2023 $0.0205
-6.97%
$308,181 $71,004
Nov 5, 2023 $0.022
-3.61%
$330,684 $85,780
Nov 4, 2023 $0.0229
-4.39%
$343,349 $56,202
Nov 3, 2023 $0.0239
-32.28%
$358,844 $77,733
Nov 2, 2023 $0.0348
-13.14%
$522,444 $82,171
Nov 1, 2023 $0.0406
-4.58%
$608,542 $70,357
Oct 31, 2023 $0.0428
+1.46%
$641,804 $273,564
Download