Jinko Historical Data

JINKO
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000981
-21.33%
$ -- $ 156
Nov 20, 2024 $ 0.000125
-11.81%
$ 3,651 $ 172
Nov 19, 2024 $ 0.000152
-55.29%
$ 4,451 $ 791
Nov 18, 2024 $ 0.00034
-10.92%
$ 9,955 $ 739
Nov 17, 2024 $ 0.000382
-33.49%
$ 11,176 $ 8,973
Nov 16, 2024 $ 0.000574
+44.89%
$ 16,804 $ 1,103
Nov 15, 2024 $ 0.000396
-32.06%
$ 11,598 $ 11,610
Nov 14, 2024 $ 0.000583
-17.21%
$ 17,070 $ 192
Nov 13, 2024 $ 0.000704
-0.42%
$ 20,619 $ 268
Nov 12, 2024 $ 0.000707
-13.29%
$ 20,707 $ 531
Nov 11, 2024 $ 0.000816
-9.29%
$ 23,881 $ 11,191
Nov 10, 2024 $ 0.000518
-48.30%
$ 15,170 $ 158,743
Nov 9, 2024 $ 0.001
+35.97%
$ 29,345 $ 255,909
Nov 8, 2024 $ 0.000737
-7.39%
$ 21,582 $ 6,139
Nov 7, 2024 $ 0.00119
+16.17%
$ 34,780 $ 8,871
Nov 6, 2024 $ 0.00102
+2.87%
$ 29,939 $ 101,011
Nov 5, 2024 $ 0.000994
+1.12%
$ 29,105 $ 347
Nov 4, 2024 $ 0.000983
+0.18%
$ 28,782 $ 41
Nov 3, 2024 $ 0.000981
+8.70%
$ 28,730 $ 46
Nov 2, 2024 $ 0.000903
-6.03%
$ 26,431 $ 27
Nov 1, 2024 $ 0.000961
-0.81%
$ 28,127 $ 5
Oct 31, 2024 $ 0.000968
-18.83%
$ 28,355 $ 296
Oct 30, 2024 $ 0.00117
-16.50%
$ 34,249 $ 1,549
Oct 29, 2024 $ 0.00144
+65.54%
$ 42,020 $ 2,027
Oct 28, 2024 $ 0.000867
+14.84%
$ 25,383 $ 1,067
Oct 27, 2024 $ 0.000761
-0.89%
$ 22,282 $ 428
Oct 26, 2024 $ 0.00112
-8.51%
$ 32,680 $ 497
Oct 25, 2024 $ 0.00122
+16.20%
$ 35,721 $ 2,046
Oct 24, 2024 $ 0.00104
-7.47%
$ 30,357 $ 1,530
Oct 23, 2024 $ 0.00112
+8.51%
$ 32,807 $ 58
Oct 22, 2024 $ 0.00103
-8.76%
$ 30,235 $ 29
Oct 21, 2024 $ 0.00115
-5.00%
$ 33,780 $ 1,946
Oct 20, 2024 $ 0.00126
+12.45%
$ 36,976 $ 2,308
Oct 19, 2024 $ 0.00115
+0.00%
$ 33,816 $ 182
Oct 18, 2024 $ 0.00116
+34.58%
$ 34,023 $ 7,862
Oct 17, 2024 $ 0.000946
-1.77%
$ 27,699 $ 21
Oct 16, 2024 $ 0.000963
+0.10%
$ 28,197 $ 123
Oct 15, 2024 $ 0.00093
+0.00%
$ -- $ 5
Oct 14, 2024 $ 0.00093
+0.00%
$ 27,231 $ 9
Oct 13, 2024 $ 0.00093
-0.11%
$ 27,231 $ 13
Oct 12, 2024 $ 0.000931
-1.38%
$ 27,260 $ 55
Oct 11, 2024 $ 0.000944
-2.58%
$ 27,641 $ 145
Oct 10, 2024 $ 0.000969
-0.72%
$ 28,373 $ 22,654
Oct 9, 2024 $ 0.000974
+0.00%
$ 28,519 $ 33,422
Oct 8, 2024 $ 0.000971
-0.51%
$ 28,431 $ 45,296
Oct 7, 2024 $ 0.000975
-1.61%
$ 28,548 $ 49,738
Oct 6, 2024 $ 0.000991
-0.50%
$ 29,017 $ 38,566
Oct 5, 2024 $ 0.000996
+0.30%
$ 29,163 $ 35,040
Oct 4, 2024 $ 0.000996
+0.10%
$ 29,163 $ 39,026
Oct 3, 2024 $ 0.000996
+0.20%
$ 29,163 $ 50,230
Download