Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinko Historical Data

JINKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0000981
-21.33%
$-- $156
Nov 20, 2024 $0.000125
-11.81%
$3,651 $172
Nov 19, 2024 $0.000152
-55.29%
$4,451 $791
Nov 18, 2024 $0.00034
-10.92%
$9,955 $739
Nov 17, 2024 $0.000382
-33.49%
$11,176 $8,973
Nov 16, 2024 $0.000574
+44.89%
$16,804 $1,103
Nov 15, 2024 $0.000396
-32.06%
$11,598 $11,610
Nov 14, 2024 $0.000583
-17.21%
$17,070 $192
Nov 13, 2024 $0.000704
-0.42%
$20,619 $268
Nov 12, 2024 $0.000707
-13.29%
$20,707 $531
Nov 11, 2024 $0.000816
-9.29%
$23,881 $11,191
Nov 10, 2024 $0.000518
-48.30%
$15,170 $158,743
Nov 9, 2024 $0.001
+35.97%
$29,345 $255,909
Nov 8, 2024 $0.000737
-7.39%
$21,582 $6,139
Nov 7, 2024 $0.00119
+16.17%
$34,780 $8,871
Nov 6, 2024 $0.00102
+2.87%
$29,939 $101,011
Nov 5, 2024 $0.000994
+1.12%
$29,105 $347
Nov 4, 2024 $0.000983
+0.18%
$28,782 $41
Nov 3, 2024 $0.000981
+8.70%
$28,730 $46
Nov 2, 2024 $0.000903
-6.03%
$26,431 $27
Nov 1, 2024 $0.000961
-0.81%
$28,127 $5
Oct 31, 2024 $0.000968
-18.83%
$28,355 $296
Oct 30, 2024 $0.00117
-16.50%
$34,249 $1,549
Oct 29, 2024 $0.00144
+65.54%
$42,020 $2,027
Oct 28, 2024 $0.000867
+14.84%
$25,383 $1,067
Oct 27, 2024 $0.000761
-0.89%
$22,282 $428
Oct 26, 2024 $0.00112
-8.51%
$32,680 $497
Oct 25, 2024 $0.00122
+16.20%
$35,721 $2,046
Oct 24, 2024 $0.00104
-7.47%
$30,357 $1,530
Oct 23, 2024 $0.00112
+8.51%
$32,807 $58
Oct 22, 2024 $0.00103
-8.76%
$30,235 $29
Oct 21, 2024 $0.00115
-5.00%
$33,780 $1,946
Oct 20, 2024 $0.00126
+12.45%
$36,976 $2,308
Oct 19, 2024 $0.00115
+0.00%
$33,816 $182
Oct 18, 2024 $0.00116
+34.58%
$34,023 $7,862
Oct 17, 2024 $0.000946
-1.77%
$27,699 $21
Oct 16, 2024 $0.000963
+0.10%
$28,197 $123
Oct 15, 2024 $0.00093
+0.00%
$-- $5
Oct 14, 2024 $0.00093
+0.00%
$27,231 $9
Oct 13, 2024 $0.00093
-0.11%
$27,231 $13
Oct 12, 2024 $0.000931
-1.38%
$27,260 $55
Oct 11, 2024 $0.000944
-2.58%
$27,641 $145
Oct 10, 2024 $0.000969
-0.72%
$28,373 $22,654
Oct 9, 2024 $0.000974
+0.00%
$28,519 $33,422
Oct 8, 2024 $0.000971
-0.51%
$28,431 $45,296
Oct 7, 2024 $0.000975
-1.61%
$28,548 $49,738
Oct 6, 2024 $0.000991
-0.50%
$29,017 $38,566
Oct 5, 2024 $0.000996
+0.30%
$29,163 $35,040
Oct 4, 2024 $0.000996
+0.10%
$29,163 $39,026
Oct 3, 2024 $0.000996
+0.20%
$29,163 $50,230
Download