CoinMarketAlert Historical Data

CMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2019 $ 0.0000854
+2.27%
$ -- $ 0
Sep 1, 2019 $ 0.0000838
-1.93%
$ -- $ 0.1
Aug 31, 2019 $ 0.0000854
-0.84%
$ -- $ 0
Aug 30, 2019 $ 0.0000862
+3.54%
$ -- $ 0
Aug 29, 2019 $ 0.0000832
-24.26%
$ -- $ 6
Aug 28, 2019 $ 0.00011
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.000117
+0.34%
$ -- $ 1
Aug 26, 2019 $ 0.000117
-5.54%
$ -- $ 1
Aug 25, 2019 $ 0.000123
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.000126
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.000129
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.000126
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.000124
-1.96%
$ -- $ 1
Aug 20, 2019 $ 0.000126
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.000129
+5.42%
$ -- $ 3
Aug 18, 2019 $ 0.000123
+5.91%
$ -- $ 0
Aug 17, 2019 $ 0.000116
-36.91%
$ -- $ 6
Aug 16, 2019 $ 0.000117
-0.03%
$ -- $ 0.1
Aug 15, 2019 $ 0.000116
+0.13%
$ -- $ 0.1
Aug 14, 2019 $ 0.000116
-53.07%
$ -- $ 19
Aug 13, 2019 $ 0.000247
+53.06%
$ -- $ 0
Aug 12, 2019 $ 0.000161
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.000164
-8.93%
$ -- $ 0
Aug 10, 2019 $ 0.00018
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.000183
-15.71%
$ -- $ 1
Aug 8, 2019 $ 0.000217
-34.60%
$ -- $ 0
Aug 7, 2019 $ 0.000333
+45.64%
$ -- $ 1
Aug 6, 2019 $ 0.000228
+12.05%
$ -- $ 90
Aug 5, 2019 $ 0.000204
-36.48%
$ -- $ 16
Aug 4, 2019 $ 0.000321
-0.13%
$ -- $ 31
Aug 3, 2019 $ 0.000321
+174.39%
$ -- $ 17
Aug 2, 2019 $ 0.000117
-1.95%
$ -- $ 11
Aug 1, 2019 $ 0.000119
-66.48%
$ -- $ 2
Jul 31, 2019 $ 0.000356
+279.30%
$ -- $ 85
Jul 30, 2019 $ 0.0000939
-1.18%
$ -- $ 0
Jul 29, 2019 $ 0.0000964
-1.09%
$ -- $ 0
Jul 28, 2019 $ 0.0000975
+2.10%
$ -- $ 0
Jul 27, 2019 $ 0.000092
-4.41%
$ -- $ 0
Jul 26, 2019 $ 0.0000962
+1.83%
$ -- $ 0
Jul 25, 2019 $ 0.0000945
-73.39%
$ -- $ 0
Jul 24, 2019 $ 0.000355
+115.48%
$ -- $ 20
Jul 23, 2019 $ 0.000165
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.000169
-4.55%
$ -- $ 0.1
Jul 21, 2019 $ 0.000177
+2.71%
$ -- $ 15
Jul 20, 2019 $ 0.000173
-62.87%
$ -- $ 0
Jul 19, 2019 $ 0.000465
+192.45%
$ -- $ 471
Jul 18, 2019 $ 0.000159
+99.14%
$ -- $ 21
Jul 17, 2019 $ 0.0000798
+20.94%
$ -- $ 0
Jul 16, 2019 $ 0.000066
-4.60%
$ -- $ 10
Download