CoinMarketAlert Historical Data

CMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0000692
+6.87%
$ -- $ 15
Jul 14, 2019 $ 0.0000647
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.0000755
-1.31%
$ -- $ 0.1
Jul 12, 2019 $ 0.0000765
-1.14%
$ -- $ 0
Jul 11, 2019 $ 0.0000783
-5.94%
$ -- $ 20
Jul 10, 2019 $ 0.0000832
-14.79%
$ -- $ 27
Jul 9, 2019 $ 0.0000977
-37.88%
$ -- $ 0
Jul 8, 2019 $ 0.000157
+79.88%
$ -- $ 55
Jul 7, 2019 $ 0.0000874
+5.21%
$ -- $ 1
Jul 6, 2019 $ 0.0000831
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.0000829
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.0000817
+30.42%
$ -- $ 2
Jul 3, 2019 $ 0.0000627
+21.04%
$ -- $ 0
Jul 2, 2019 $ 0.0000518
-31.81%
$ -- $ 2
Jul 1, 2019 $ 0.0000759
-7.14%
$ -- $ 5
Jun 30, 2019 $ 0.0000818
-21.31%
$ -- $ 8
Jun 29, 2019 $ 0.000104
+20.46%
$ -- $ 8
Jun 28, 2019 $ 0.0000863
-42.72%
$ -- $ 0
Jun 27, 2019 $ 0.000151
-12.44%
$ -- $ 15
Jun 26, 2019 $ 0.000172
+190.62%
$ -- $ 13
Jun 25, 2019 $ 0.0000592
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.000058
-63.99%
$ -- $ 1
Jun 23, 2019 $ 0.000161
+84.84%
$ -- $ 356
Jun 22, 2019 $ 0.0000871
+7.40%
$ -- $ 8
Jun 21, 2019 $ 0.0000811
-6.15%
$ -- $ 4
Jun 20, 2019 $ 0.0000864
+0.80%
$ -- $ 1
Jun 19, 2019 $ 0.0000851
+0.75%
$ -- $ 0
Jun 18, 2019 $ 0.0000845
+0.20%
$ -- $ 0
Jun 17, 2019 $ 0.0000843
+5.87%
$ -- $ 1
Jun 16, 2019 $ 0.0000789
+2.26%
$ -- $ 0
Jun 15, 2019 $ 0.0000772
+5.27%
$ -- $ 1
Jun 14, 2019 $ 0.0000733
-4.20%
$ -- $ 0
Jun 13, 2019 $ 0.0000765
-7.08%
$ -- $ 1
Jun 12, 2019 $ 0.000114
+1.29%
$ -- $ 3
Jun 11, 2019 $ 0.000112
+62.74%
$ -- $ 6
Jun 10, 2019 $ 0.000069
+14.15%
$ -- $ 0
Jun 9, 2019 $ 0.0000605
+11.52%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000542
-19.69%
$ -- $ 10
Jun 7, 2019 $ 0.0000675
-24.62%
$ -- $ 2
Jun 6, 2019 $ 0.000085
-1.03%
$ -- $ 0
Jun 5, 2019 $ 0.0000858
-31.09%
$ -- $ 0
Jun 4, 2019 $ 0.000125
+41.36%
$ -- $ 3
Jun 3, 2019 $ 0.0000881
-0.27%
$ -- $ 7
Jun 2, 2019 $ 0.0000884
+4.61%
$ -- $ 0
Jun 1, 2019 $ 0.0000845
+2.47%
$ -- $ 0
May 31, 2019 $ 0.0000824
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0000788
+8.85%
$ -- $ 0
May 29, 2019 $ 0.0000724
-51.15%
$ -- $ 0
May 28, 2019 $ 0.000148
+66.49%
$ -- $ 0
May 27, 2019 $ 0.000089
-13.65%
$ -- $ 7