CoinMarketAlert Historical Data

CMA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000103
-28.71%
$ -- $ 2
May 25, 2019 $ 0.000145
+54.02%
$ -- $ 0
May 24, 2019 $ 0.0000939
+3.62%
$ -- $ 0
May 23, 2019 $ 0.0000906
-37.45%
$ -- $ 0
May 22, 2019 $ 0.000145
-5.04%
$ -- $ 1
May 21, 2019 $ 0.000153
+51.18%
$ -- $ 1
May 20, 2019 $ 0.000101
-5.44%
$ -- $ 4
May 19, 2019 $ 0.000107
+13.65%
$ -- $ 0
May 18, 2019 $ 0.0000939
-41.01%
$ -- $ 0
May 17, 2019 $ 0.000159
+0.59%
$ -- $ 0
May 16, 2019 $ 0.0000979
-30.73%
$ -- $ 10
May 15, 2019 $ 0.000141
+13.32%
$ -- $ 57
May 14, 2019 $ 0.000125
+11.69%
$ -- $ 22
May 13, 2019 $ 0.000112
+3.33%
$ -- $ 0
May 12, 2019 $ 0.000108
-7.20%
$ -- $ 40
May 11, 2019 $ 0.000116
+10.64%
$ -- $ 0
May 10, 2019 $ 0.000105
-19.01%
$ -- $ 5
May 9, 2019 $ 0.00013
+26.58%
$ -- $ 2
May 8, 2019 $ 0.000103
+0.37%
$ -- $ 5
May 7, 2019 $ 0.000102
-3.54%
$ -- $ 3
Download