The Crow Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅272
+0.00%
$ 2,718 $ 14
Apr 12, 2026 $ 0.0₅271
+0.00%
$ 2,707 $ 15
Apr 10, 2026 $ 0.0₅28
+0.00%
$ 2,800 $ 34
Apr 9, 2026 $ 0.0₅29
+0.00%
$ 2,895 $ 128
Apr 7, 2026 $ 0.0₅259
+0.00%
$ -- $ 131
Apr 5, 2026 $ 0.0₅269
+0.00%
$ 2,687 $ 72
Apr 1, 2026 $ 0.0₅258
+0.14%
$ -- $ 24
Mar 27, 2026 $ 0.0₅313
+0.00%
$ -- $ 360
Mar 26, 2026 $ 0.0₅322
+0.00%
$ -- $ 360
Mar 25, 2026 $ 0.0₅331
+8.64%
$ 3,313 $ 439
Mar 23, 2026 $ 0.0₅334
+0.00%
$ -- $ 184
Mar 20, 2026 $ 0.0₅462
+0.00%
$ -- $ 172
Mar 11, 2026 $ 0.0₅438
-15.07%
$ -- $ 344
Mar 9, 2026 $ 0.0₅573
+0.00%
$ 5,733 $ 611
Mar 8, 2026 $ 0.0₅554
+1.71%
$ 5,538 $ 387
Mar 7, 2026 $ 0.0₅574
-8.75%
$ -- $ 149
Mar 6, 2026 $ 0.0₅783
-10.38%
$ -- $ 891
Mar 5, 2026 $ 0.0₅868
+31.19%
$ 8,678 $ 7,193
Mar 4, 2026 $ 0.0₅614
+24.82%
$ 6,143 $ 778
Mar 2, 2026 $ 0.0₅474
+0.00%
$ -- $ 4,034
Mar 1, 2026 $ 0.0₅641
+0.00%
$ -- $ 4,534
Feb 28, 2026 $ 0.0₅711
-22.87%
$ -- $ 5,716
Feb 27, 2026 $ 0.0₅733
+23.95%
$ 7,328 $ 2,467
Feb 25, 2026 $ 0.0₅727
-0.06%
$ 7,272 $ 149
Feb 24, 2026 $ 0.0₅789
+67.99%
$ 7,887 $ 3,873
Feb 23, 2026 $ 0.0₅55
-26.48%
$ 5,504 $ 636
Feb 22, 2026 $ 0.0₅802
+8.80%
$ 8,024 $ 285
Download