The Crow Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅272
+0.00%
$ 2,718 $ 14
Today, at 1 AM $ 0.0₅272
+0.00%
$ 2,718 $ 14
Apr 12, 6 PM $ 0.0₅271
+0.00%
$ 2,707 $ 15
Apr 10, 9 PM $ 0.0₅28
+0.00%
$ 2,800 $ 34
Apr 9, 7 PM $ 0.0₅29
+0.00%
$ 2,895 $ 128
Apr 7, 4 AM $ 0.0₅259
+0.00%
$ 2,591 $ 131
Apr 5, 6 PM $ 0.0₅269
+0.00%
$ 2,687 $ 72
Apr 1, 12 PM $ 0.0₅258
+0.14%
$ 2,580 $ 24
Mar 27, 3 AM $ 0.0₅313
+0.00%
$ 3,132 $ 360
Mar 26, 9 AM $ 0.0₅322
+0.00%
$ 3,223 $ 360
Mar 25, 9 PM $ 0.0₅331
+0.00%
$ 3,313 $ 439
Mar 25, 7 PM $ 0.0₅349
+0.39%
$ 3,487 $ 407
Mar 25, 6 PM $ 0.0₅347
-5.02%
$ 3,473 $ 384
Mar 25, 5 PM $ 0.0₅356
+0.00%
$ 3,561 $ 338
Mar 25, 3 PM $ 0.0₅328
+7.39%
$ 3,275 $ 281
Mar 23, 1 AM $ 0.0₅334
+0.00%
$ 3,338 $ 184
Mar 20, 12 PM $ 0.0₅462
+0.00%
$ 4,624 $ 172
Mar 11, 1 PM $ 0.0₅438
+0.00%
$ 4,377 $ 344
Mar 11, 11 AM $ 0.0₅515
+0.00%
$ 5,154 $ 325
Mar 9, 7 PM $ 0.0₅573
+0.00%
$ 5,733 $ 611
Mar 8, 9 PM $ 0.0₅554
+0.00%
$ 5,538 $ 387
Mar 8, 8 PM $ 0.0₅547
+5.46%
$ 5,466 $ 307
Mar 8, 7 PM $ 0.0₅52
+0.18%
$ 5,200 $ 262
Mar 8, 4 PM $ 0.0₅525
+0.00%
$ 5,246 $ 236
Mar 8, 8 AM $ 0.0₅545
+0.00%
$ 5,445 $ 202
Mar 7, 3 AM $ 0.0₅574
-8.75%
$ 5,744 $ 149
Mar 6, 4 PM $ 0.0₅783
+0.00%
$ 7,830 $ 891
Mar 6, 12 PM $ 0.0₅813
-5.43%
$ 8,132 $ 764
Mar 6, 11 AM $ 0.0₅863
+0.00%
$ 8,629 $ 712
Mar 6, 10 AM $ 0.0₅873
+0.00%
$ 8,730 $ 608
Mar 6, 9 AM $ 0.0₅882
+0.00%
$ 8,819 $ 554
Mar 6, 8 AM $ 0.0₅906
+6.79%
$ 9,061 $ 521
Mar 6, 7 AM $ 0.0₅798
+0.00%
$ 7,979 $ 379
Mar 6, 3 AM $ 0.0₅811
-7.65%
$ 8,106 $ 305
Mar 6, 2 AM $ 0.0₅882
+0.00%
$ 8,819 $ 7,264
Mar 6, 1 AM $ 0.0₅884
+0.00%
$ 8,835 $ 7,277
Mar 6, 12 AM $ 0.0₅875
+0.11%
$ 8,747 $ 7,290
Mar 5, 11 PM $ 0.0₅868
-1.11%
$ 8,678 $ 7,193
Mar 5, 10 PM $ 0.0₅994
+0.00%
$ 9,937 $ 7,185
Mar 5, 9 PM $ 0.00001
-4.37%
$ 10,010 $ 7,863
Mar 5, 7 PM $ 0.0000104
+20.77%
$ 10,418 $ 8,081
Mar 5, 6 PM $ 0.0₅861
+16.78%
$ 8,611 $ 6,476
Mar 5, 5 PM $ 0.0₅744
-5.08%
$ 7,435 $ 5,508
Mar 5, 4 PM $ 0.0₅795
-9.13%
$ 7,953 $ 5,646
Mar 5, 3 PM $ 0.0₅915
-4.74%
$ 9,146 $ 5,948
Mar 5, 2 PM $ 0.0₅967
-7.68%
$ 9,670 $ 6,199
Mar 5, 1 PM $ 0.0000105
+4.01%
$ 10,530 $ 6,542
Mar 5, 12 PM $ 0.0₅997
+26.38%
$ 9,972 $ 5,058
Mar 5, 10 AM $ 0.0₅776
+2.74%
$ 7,764 $ 234
Mar 5, 9 AM $ 0.0₅702
+0.00%
$ 7,021 $ 73
Download