The Crow Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₅699
-1.39%
$ 6,991 $ 43
Mar 5, 7 AM $ 0.0₅662
+0.00%
$ 6,614 $ 106
Mar 4, 6 PM $ 0.0₅614
+0.00%
$ 6,143 $ 778
Mar 4, 5 PM $ 0.0₅654
-0.53%
$ 6,544 $ 739
Mar 4, 8 AM $ 0.0₅503
+0.00%
$ 5,034 $ 30
Mar 4, 7 AM $ 0.0₅492
+0.00%
$ 4,921 $ 20
Mar 2, 1 AM $ 0.0₅474
+0.00%
$ 4,735 $ 4,034
Mar 1, 5 AM $ 0.0₅641
+0.00%
$ 6,411 $ 4,534
Feb 28, 10 AM $ 0.0₅711
-0.88%
$ 7,113 $ 5,716
Feb 28, 9 AM $ 0.0₅748
-18.90%
$ 7,478 $ 5,756
Feb 27, 9 PM $ 0.0₅733
+0.00%
$ 7,328 $ 2,467
Feb 27, 8 PM $ 0.0₅733
-5.02%
$ 7,327 $ 2,473
Feb 27, 7 PM $ 0.0₅737
-3.77%
$ 7,369 $ 2,505
Feb 27, 3 PM $ 0.0₅652
+0.00%
$ 6,518 $ 1,292
Feb 27, 12 PM $ 0.0₅607
+1.83%
$ 6,066 $ 1,135
Feb 27, 11 AM $ 0.0₅635
+7.44%
$ 6,352 $ 1,106
Feb 25, 9 PM $ 0.0₅727
+0.00%
$ 7,272 $ 149
Feb 25, 8 PM $ 0.0₅73
+0.00%
$ 7,295 $ 142
Feb 25, 7 PM $ 0.0₅727
+0.00%
$ 7,268 $ 116
Feb 25, 2 PM $ 0.0₅728
+0.00%
$ 7,276 $ 18
Feb 24, 9 PM $ 0.0₅789
+0.00%
$ 7,887 $ 3,873
Feb 24, 7 PM $ 0.0₅745
+0.00%
$ 7,447 $ 3,329
Feb 24, 3 PM $ 0.0₅74
-8.69%
$ 7,401 $ 2,620
Feb 24, 2 PM $ 0.0₅767
+4.89%
$ 7,674 $ 2,377
Feb 24, 1 PM $ 0.0₅703
+11.04%
$ 7,028 $ 2,055
Feb 24, 12 PM $ 0.0₅637
+35.56%
$ 6,365 $ 1,232
Feb 23, 7 PM $ 0.0₅55
+0.00%
$ 5,504 $ 636
Feb 23, 3 AM $ 0.0₅645
-13.83%
$ 6,445 $ 259
Feb 23, 2 AM $ 0.0₅749
+0.00%
$ 7,487 $ 293
Feb 22, 11 PM $ 0.0₅802
-2.82%
$ 8,024 $ 285
Feb 22, 8 PM $ 0.0₅814
-0.09%
$ 8,136 $ 240
Feb 22, 3 PM $ 0.0₅833
+0.00%
$ 8,327 $ 219
Feb 22, 2 PM $ 0.0₅846
+0.80%
$ 8,463 $ 215
Feb 22, 1 PM $ 0.0₅837
+7.36%
$ 8,370 $ 136
Feb 22, 12 PM $ 0.0₅756
+0.00%
$ 7,564 $ 583
Feb 22, 10 AM $ 0.0₅717
-2.72%
$ 7,174 $ 479
Download