MAPO BRC Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 5.55
-8.33%
$ -- $ 115
Nov 2024 $ 13.85
+1.92%
$ -- $ 138
Oct 2024 $ 12.08
+2.58%
$ -- $ 240
Sep 2024 $ 4.64
-2.98%
$ -- $ 197
Jul 2024 $ 0.0114
+21.73%
$ -- $ 42.03 million
Jun 2024 $ 0.00938
-29.15%
$ 197 $ 123.33 million
May 2024 $ 0.0132
-29.30%
$ 278 $ 231.65 million
Apr 2024 $ 0.0187
-42.59%
$ 393 $ 22.4 million
Mar 2024 $ 0.0326
-99.94%
$ 684 $ 6.67 million
Feb 2024 $ 55.12
-19.47%
$ 1.16 million $ 6,451
Jan 2024 $ 67.45
-54.79%
$ -- $ 15,116
Dec 2023 $ 147.85
-12.60%
$ 3.1 million $ 440,814
Jul 2023 $ 8.95
+60.47%
$ -- $ 6,185
May 2023 $ 8.12
-44.10%
$ -- $ 13,629
Download