MAPO BRC Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $5.55
-8.33%
$-- $115
Nov 2024 $13.85
+1.92%
$-- $138
Oct 2024 $12.08
+2.58%
$-- $240
Sep 2024 $4.64
-2.98%
$-- $197
Jul 2024 $0.0114
+21.73%
$-- $42.03 million
Jun 2024 $0.00938
-29.15%
$197 $123.33 million
May 2024 $0.0132
-29.30%
$278 $231.65 million
Apr 2024 $0.0187
-42.59%
$393 $22.4 million
Mar 2024 $0.0326
-99.94%
$684 $6.67 million
Feb 2024 $55.12
-19.47%
$1.16 million $6,451
Jan 2024 $67.45
-54.79%
$-- $15,116
Dec 2023 $147.85
-12.60%
$3.1 million $440,814
Jul 2023 $8.95
+60.47%
$-- $6,185
May 2023 $8.12
-44.10%
$-- $13,629
Download