MAPO BRC Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Feb 24 $5.55
-8.33%
$-- $115
Nov 18 $13.85
+1.92%
$-- $138
Oct 7 $12.08
+1.23%
$-- $121
Sep 16 $4.64
-1.86%
$-- $98
Jul 15 $0.0114
+2.26%
$-- $3.36 million
Jul 8 $0.0102
+42.51%
$234 $17.52 million
Jul 1 $0.00789
-15.82%
$150 $15.31 million
Jun 24 $0.00873
-5.13%
$197 $15.98 million
Jun 17 $0.00957
-10.98%
$193 $21.48 million
Jun 10 $0.0108
-16.65%
$226 $25.46 million
Jun 3 $0.012
-8.16%
$271 $34.21 million
May 27 $0.0131
-1.69%
$275 $54.17 million
May 20 $0.0134
-5.31%
$279 $55.79 million
May 13 $0.015
-15.14%
$298 $41.32 million
May 6 $0.0177
-10.69%
$370 $46.17 million
Apr 29 $0.0203
-3.14%
$415 $34.48 million
Apr 22 $0.0207
-6.79%
$440 $3.21 million
Apr 15 $0.023
+1.00%
$468 $2.96 million
Apr 8 $0.0229
-25.02%
$478 $2.59 million
Apr 1 $0.0304
-6.63%
$641 $1.79 million
Mar 25 $0.031
-1.57%
$684 $1.48 million
Mar 18 $0.0317
-7.67%
$662 $1.5 million
Mar 11 $0.0337
+9.35%
$720 $2.79 million
Mar 4 $51.18
-9.95%
$-- $1,631
Feb 26 $56.78
-5.82%
$1.19 million $4,113
Feb 19 $52.48
+11.86%
$-- $572
Feb 12 $46.9
+21.61%
$984,937 $2,042
Feb 5 $42.25
+17.92%
$809,327 $1,029
Jan 29 $68.76
+0.36%
$-- $546
Jan 22 $66.41
+8.98%
$-- $4,615
Jan 15 $72.49
-5.48%
$-- $1,672
Jan 8 $96.17
-2.02%
$-- $2,343
Jan 1 $145.9
-2.21%
$-- $5,922
Dec 25 $167.63
-20.86%
$3.1 million $16,838
Dec 18 $131.24
-64.85%
$-- $65,633
Dec 11 $376.86
+122.77%
$7.85 million $277,122
Jul 17 $8.95
+1.96%
$-- $3,735
Jul 10 $6.6
+18.45%
$-- $2,450
May 29 $8.12
-45.46%
$-- $1,719
May 22 $13.29
-8.46%
$-- $11,910
Download