MAPO BRC Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 5.55
-8.33%
$ -- $ 115
Nov 18 $ 13.85
+1.92%
$ -- $ 138
Oct 7 $ 12.08
+1.23%
$ -- $ 121
Sep 16 $ 4.64
-1.86%
$ -- $ 98
Jul 15 $ 0.0114
+2.26%
$ -- $ 3.36 million
Jul 8 $ 0.0102
+42.51%
$ 234 $ 17.52 million
Jul 1 $ 0.00789
-15.82%
$ 150 $ 15.31 million
Jun 24 $ 0.00873
-5.13%
$ 197 $ 15.98 million
Jun 17 $ 0.00957
-10.98%
$ 193 $ 21.48 million
Jun 10 $ 0.0108
-16.65%
$ 226 $ 25.46 million
Jun 3 $ 0.012
-8.16%
$ 271 $ 34.21 million
May 27 $ 0.0131
-1.69%
$ 275 $ 54.17 million
May 20 $ 0.0134
-5.31%
$ 279 $ 55.79 million
May 13 $ 0.015
-15.14%
$ 298 $ 41.32 million
May 6 $ 0.0177
-10.69%
$ 370 $ 46.17 million
Apr 29 $ 0.0203
-3.14%
$ 415 $ 34.48 million
Apr 22 $ 0.0207
-6.79%
$ 440 $ 3.21 million
Apr 15 $ 0.023
+1.00%
$ 468 $ 2.96 million
Apr 8 $ 0.0229
-25.02%
$ 478 $ 2.59 million
Apr 1 $ 0.0304
-6.63%
$ 641 $ 1.79 million
Mar 25 $ 0.031
-1.57%
$ 684 $ 1.48 million
Mar 18 $ 0.0317
-7.67%
$ 662 $ 1.5 million
Mar 11 $ 0.0337
+9.35%
$ 720 $ 2.79 million
Mar 4 $ 51.18
-9.95%
$ -- $ 1,631
Feb 26 $ 56.78
-5.82%
$ 1.19 million $ 4,113
Feb 19 $ 52.48
+11.86%
$ -- $ 572
Feb 12 $ 46.9
+21.61%
$ 984,937 $ 2,042
Feb 5 $ 42.25
+17.92%
$ 809,327 $ 1,029
Jan 29 $ 68.76
+0.36%
$ -- $ 546
Jan 22 $ 66.41
+8.98%
$ -- $ 4,615
Jan 15 $ 72.49
-5.48%
$ -- $ 1,672
Jan 8 $ 96.17
-2.02%
$ -- $ 2,343
Jan 1 $ 145.9
-2.21%
$ -- $ 5,922
Dec 25 $ 167.63
-20.86%
$ 3.1 million $ 16,838
Dec 18 $ 131.24
-64.85%
$ -- $ 65,633
Dec 11 $ 376.86
+122.77%
$ 7.85 million $ 277,122
Jul 17 $ 8.95
+1.96%
$ -- $ 3,735
Jul 10 $ 6.6
+18.45%
$ -- $ 2,450
May 29 $ 8.12
-45.46%
$ -- $ 1,719
May 22 $ 13.29
-8.46%
$ -- $ 11,910
Download