MAPO BRC Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0228
-0.36%
$ 478 $ 410,200
Apr 13, 2024 $ 0.0229
-15.96%
$ 481 $ 381,188
Apr 12, 2024 $ 0.0272
-6.46%
$ 572 $ 493,317
Apr 11, 2024 $ 0.0291
-2.67%
$ 611 $ 532,469
Apr 10, 2024 $ 0.0299
-0.24%
$ 629 $ 620,716
Apr 9, 2024 $ 0.03
-3.95%
$ 630 $ 280,608
Apr 8, 2024 $ 0.0312
+2.34%
$ 656 $ 280,703
Apr 7, 2024 $ 0.0305
+0.20%
$ 641 $ 301,279
Apr 6, 2024 $ 0.0304
+3.61%
$ 639 $ 295,681
Apr 5, 2024 $ 0.0294
-1.61%
$ 617 $ 262,596
Apr 4, 2024 $ 0.0299
+2.82%
$ 628 $ 248,065
Apr 3, 2024 $ 0.0291
-3.12%
$ 611 $ 328,278
Apr 2, 2024 $ 0.03
-2.95%
$ 630 $ 289,796
Apr 1, 2024 $ 0.031
-4.75%
$ 652 $ 369,650
Mar 31, 2024 $ 0.0326
+5.03%
$ 684 $ 383,833
Mar 30, 2024 $ 0.031
-3.17%
$ 651 $ 252,648
Mar 29, 2024 $ 0.032
+1.57%
$ 673 $ 294,580
Mar 28, 2024 $ 0.0315
-3.18%
$ 662 $ 263,800
Mar 27, 2024 $ 0.0326
+2.16%
$ 684 $ 228,123
Mar 26, 2024 $ 0.0319
+2.22%
$ 669 $ 193,413
Mar 25, 2024 $ 0.0312
-1.09%
$ 654 $ 244,707
Mar 24, 2024 $ 0.0315
-0.49%
$ 662 $ 225,281
Mar 23, 2024 $ 0.0317
+0.12%
$ 665 $ 128,561
Mar 22, 2024 $ 0.0316
-0.57%
$ 664 $ 207,626
Mar 21, 2024 $ 0.0318
+6.70%
$ 668 $ 273,215
Mar 20, 2024 $ 0.0298
+1.38%
$ 626 $ 315,668
Mar 19, 2024 $ 0.0295
-9.61%
$ 618 $ 283,137
Mar 18, 2024 $ 0.0326
-5.02%
$ 684 $ 290,507
Mar 17, 2024 $ 0.0343
+1.89%
$ 720 $ 295,019
Mar 16, 2024 $ 0.0337
-10.30%
$ 707 $ 344,126
Mar 15, 2024 $ 0.0375
-6.79%
$ 788 $ 256,673
Mar 14, 2024 $ 0.0403
+28.44%
$ 846 $ 748,323
Mar 13, 2024 $ 0.0314
+0.81%
$ 658 $ 552,391
Mar 12, 2024 $ 0.0311
-0.04%
$ 653 $ 488,860
Mar 11, 2024 $ 0.0311
+0.98%
$ 653 $ 395,225
Mar 8, 2024 $ 51.18
+0.83%
$ -- $ 154
Mar 7, 2024 $ 50.81
-14.50%
$ 1.07 million $ 152
Mar 6, 2024 $ 59.47
+3.46%
$ 1.25 million $ 595
Mar 5, 2024 $ 57.61
+3.22%
$ 1.21 million $ 115
Mar 4, 2024 $ 61.48
+8.17%
$ 1.29 million $ 615
Mar 3, 2024 $ 56.78
+0.29%
$ 1.19 million $ 568
Mar 2, 2024 $ 55.57
-0.90%
$ -- $ 445
Mar 1, 2024 $ 56.11
+1.96%
$ 1.18 million $ 761
Feb 29, 2024 $ 55.12
-11.77%
$ 1.16 million $ 1,592
Feb 28, 2024 $ 62.52
+3.69%
$ 1.31 million $ 746
Feb 20, 2024 $ 52.48
+1.25%
$ 1.1 million $ 525
Feb 19, 2024 $ 46.8
-0.25%
$ 982,801 $ 47
Feb 18, 2024 $ 46.9
+0.36%
$ 984,937 $ 94
Feb 17, 2024 $ 46.05
-1.86%
$ -- $ 921
Feb 16, 2024 $ 46.93
-0.56%
$ 985,474 $ 939