MAPO BRC Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $9.05
+3.10%
$190,016 $2,646
Jul 16, 2023 $6.6
+21.28%
$-- $592
Jul 15, 2023 $5.45
+0.00%
$114,393 $855
Jul 14, 2023 $5.45
-2.28%
$114,431 $1,003
May 31, 2023 $8.12
-16.30%
$-- $820
May 30, 2023 $9.7
-19.36%
$203,682 $97
May 29, 2023 $12.03
-19.18%
$252,629 $802
May 26, 2023 $13.29
+0.14%
$-- $3,570
May 25, 2023 $13.28
-8.59%
$278,785 $8,340
Download