MAPO BRC Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 5.55
-6.48%
$ -- $ 55
Feb 27, 2025 $ 5.94
-1.90%
$ 124,694 $ 59
Nov 22, 2024 $ 13.85
+0.54%
$ 290,936 $ 69
Nov 21, 2024 $ 13.79
+1.42%
$ 289,507 $ 69
Oct 7, 2024 $ 12.08
+1.23%
$ -- $ 121
Oct 6, 2024 $ 11.94
+1.35%
$ 250,725 $ 119
Sep 16, 2024 $ 4.64
-1.86%
$ 97,526 $ 98
Sep 15, 2024 $ 4.73
-1.13%
$ 99,389 $ 99
Jul 15, 2024 $ 0.0114
+2.26%
$ -- $ 3.36 million
Jul 14, 2024 $ 0.0112
+9.65%
$ 234 $ 3.25 million
Jul 13, 2024 $ 0.0102
+7.12%
$ 214 $ 3.01 million
Jul 12, 2024 $ 0.00949
+16.70%
$ 199 $ 3.52 million
Jul 11, 2024 $ 0.00813
-3.00%
$ 171 $ 2.4 million
Jul 10, 2024 $ 0.00838
+1.82%
$ 176 $ 2.63 million
Jul 9, 2024 $ 0.00823
+4.01%
$ 173 $ 2.93 million
Jul 8, 2024 $ 0.00792
+10.92%
$ 166 $ 3.02 million
Jul 7, 2024 $ 0.00713
-9.58%
$ 150 $ 2.59 million
Jul 6, 2024 $ 0.00789
+5.93%
$ 166 $ 2.63 million
Jul 5, 2024 $ 0.00745
-2.41%
$ 157 $ 3.31 million
Jul 4, 2024 $ 0.00764
-7.06%
$ 160 $ 2.92 million
Jul 3, 2024 $ 0.00822
-6.10%
$ 173 $ 2.65 million
Jul 2, 2024 $ 0.00876
-1.72%
$ 184 $ 2.11 million
Jul 1, 2024 $ 0.00893
-4.73%
$ 187 $ 1.68 million
Jun 30, 2024 $ 0.00938
+7.35%
$ 197 $ 954,424
Jun 29, 2024 $ 0.00873
-0.77%
$ 183 $ 2.4 million
Jun 28, 2024 $ 0.0088
-5.33%
$ 185 $ 2.32 million
Jun 27, 2024 $ 0.00929
+0.21%
$ 195 $ 2.3 million
Jun 26, 2024 $ 0.00927
-2.27%
$ 195 $ 2.32 million
Jun 25, 2024 $ 0.0095
+2.87%
$ 200 $ 3.2 million
Jun 24, 2024 $ 0.00924
+0.35%
$ 194 $ 3.44 million
Jun 23, 2024 $ 0.00921
-3.82%
$ 193 $ 3.15 million
Jun 22, 2024 $ 0.00957
+3.03%
$ 201 $ 2.68 million
Jun 21, 2024 $ 0.00929
-2.15%
$ 195 $ 3.11 million
Jun 20, 2024 $ 0.00949
-0.18%
$ 199 $ 3.86 million
Jun 19, 2024 $ 0.00951
-3.64%
$ 201 $ 4.44 million
Jun 18, 2024 $ 0.00987
+0.52%
$ 207 $ 4.08 million
Jun 17, 2024 $ 0.00981
-8.75%
$ 206 $ 3.32 million
Jun 16, 2024 $ 0.0107
-0.06%
$ 226 $ 3.38 million
Jun 15, 2024 $ 0.0108
+2.34%
$ 226 $ 3.6 million
Jun 14, 2024 $ 0.0105
-0.99%
$ 221 $ 3.71 million
Jun 13, 2024 $ 0.0106
-4.17%
$ 223 $ 3.98 million
Jun 12, 2024 $ 0.0111
-0.21%
$ 233 $ 4.08 million
Jun 11, 2024 $ 0.0111
-7.58%
$ 233 $ 4.56 million
Jun 10, 2024 $ 0.012
-6.95%
$ 252 $ 5.55 million
Jun 9, 2024 $ 0.0129
+7.41%
$ 271 $ 5.01 million
Jun 8, 2024 $ 0.012
-4.90%
$ 252 $ 4.39 million
Jun 7, 2024 $ 0.0126
-7.70%
$ 265 $ 5.52 million
Jun 6, 2024 $ 0.0137
-4.88%
$ 288 $ 5.37 million
Jun 5, 2024 $ 0.0144
+3.47%
$ 303 $ 6.46 million
Jun 4, 2024 $ 0.0139
+1.72%
$ 292 $ 6.09 million
Download