1111 Historical Data

1111
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅491
+0.00%
$ 4,910 $ 15
Jan 28, 12 PM $ 0.0₅74
+0.00%
$ -- $ 19
Jan 14, 3 PM $ 0.0₅727
+0.00%
$ 7,272 $ 31
Jan 6, 8 PM $ 0.0₅756
+0.00%
$ 7,561 $ 6
Dec 9, 6 PM $ 0.0₅638
+0.00%
$ 6,384 $ 1,455
Dec 6, 9 AM $ 0.0₅652
+0.00%
$ 6,521 $ 972
Dec 5, 6 AM $ 0.0₅735
+0.00%
$ 7,346 $ 817
Dec 5, 2 AM $ 0.0₅68
+0.00%
$ 6,803 $ 597
Dec 4, 10 PM $ 0.0₅663
+0.00%
$ 6,626 $ 535
Dec 4, 4 PM $ 0.0₅695
+3.54%
$ 6,952 $ 449
Dec 4, 7 AM $ 0.0₅676
-0.11%
$ 6,761 $ 346
Dec 4, 5 AM $ 0.0₅675
+0.00%
$ 6,749 $ 343
Dec 4, 3 AM $ 0.0₅662
-0.04%
$ 6,619 $ 256
Download