Luffy Inu Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₁₀901
-1.37%
$ -- $ 181
Nov 26, 2024 $ 0.0₁₀963
-0.81%
$ -- $ 144
Nov 25, 2024 $ 0.0₁₀98
+0.68%
$ 41,221 $ 147
Nov 24, 2024 $ 0.0₁₀975
-26.40%
$ 41,075 $ 1,870
Nov 23, 2024 $ 0.0₉131
-0.46%
$ 55,321 $ 537
Nov 22, 2024 $ 0.0₉126
-1.18%
$ 53,174 $ 55
Nov 21, 2024 $ 0.0₉129
-1.89%
$ -- $ 48
Nov 20, 2024 $ 0.0₉119
-20.46%
$ 50,072 $ 1,941
Nov 19, 2024 $ 0.0₉162
-24.88%
$ 68,142 $ 4,296
Nov 18, 2024 $ 0.0₉218
-3.86%
$ 91,585 $ 1,066
Nov 17, 2024 $ 0.0₉223
+3.95%
$ 94,000 $ 1,334
Nov 16, 2024 $ 0.0₉203
-18.02%
$ 85,428 $ 5,941
Nov 15, 2024 $ 0.0₉249
-11.31%
$ 104,734 $ 1,783
Nov 14, 2024 $ 0.0₉281
-0.17%
$ 118,006 $ 152
Nov 13, 2024 $ 0.0₉281
-6.56%
$ 118,400 $ 15,220
Nov 12, 2024 $ 0.0₉302
+7.24%
$ 126,908 $ 2,113
Nov 11, 2024 $ 0.0₉263
+3.60%
$ 110,722 $ 706
Nov 10, 2024 $ 0.0₉265
+8.40%
$ 111,691 $ 2,878
Nov 9, 2024 $ 0.0₉31
-0.79%
$ 130,267 $ 5,875
Nov 8, 2024 $ 0.0₉312
-0.44%
$ 131,091 $ 2,327
Nov 7, 2024 $ 0.0₉357
+28.73%
$ 150,348 $ 13,295
Nov 6, 2024 $ 0.0₉278
+63.18%
$ 116,782 $ 2,978
Nov 5, 2024 $ 0.0₉167
-2.91%
$ 70,444 $ 2,807
Nov 4, 2024 $ 0.0₉177
+1.66%
$ -- $ 397
Nov 3, 2024 $ 0.0₉178
-0.38%
$ 74,713 $ 397
Nov 2, 2024 $ 0.0₉178
+4.15%
$ 74,957 $ 187
Nov 1, 2024 $ 0.0₉174
-4.01%
$ 73,034 $ 599
Oct 31, 2024 $ 0.0₉181
-0.13%
$ 76,099 $ 961
Oct 30, 2024 $ 0.0₉208
+0.67%
$ 87,694 $ 180
Oct 29, 2024 $ 0.0₉207
-33.53%
$ 87,107 $ 3,514
Oct 28, 2024 $ 0.0₉313
+10.90%
$ 131,562 $ 837
Oct 27, 2024 $ 0.0₉285
+6.12%
$ 119,866 $ 493
Oct 26, 2024 $ 0.0₉271
-16.21%
$ 114,189 $ 8,045
Oct 25, 2024 $ 0.0₉309
+33.61%
$ 130,158 $ 3,286
Oct 24, 2024 $ 0.0₉232
+102.16%
$ 97,412 $ 19,226
Oct 23, 2024 $ 0.0₉115
-18.15%
$ 48,209 $ 4,738
Download