bapcat Historical Data

bap
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000306
+0.00%
$ -- $ 740
Mar 22, 10 PM $ 0.0000305
+0.01%
$ 12,800 $ 743
Mar 22, 9 PM $ 0.0000306
+0.47%
$ 12,865 $ 1,034
Mar 22, 8 PM $ 0.000029
+0.17%
$ 12,171 $ 1,801
Mar 22, 7 PM $ 0.000029
-0.32%
$ 12,172 $ 1,810
Mar 22, 6 PM $ 0.0000291
-0.05%
$ 12,237 $ 1,814
Mar 22, 5 PM $ 0.0000292
+0.08%
$ 12,255 $ 1,815
Mar 22, 4 PM $ 0.0000292
+0.21%
$ 12,259 $ 1,813
Mar 22, 3 PM $ 0.0000291
-0.28%
$ 12,211 $ 1,815
Mar 22, 2 PM $ 0.0000291
+0.02%
$ 12,240 $ 1,814
Mar 22, 1 PM $ 0.0000277
+0.05%
$ 11,613 $ 1,720
Mar 22, 12 PM $ 0.0000276
-0.59%
$ 11,585 $ 1,478
Mar 22, 11 AM $ 0.0000278
-0.20%
$ 11,685 $ 1,485
Mar 22, 10 AM $ 0.0000279
+0.04%
$ 11,696 $ 1,421
Mar 22, 9 AM $ 0.0000278
+0.28%
$ 11,693 $ 1,417
Mar 22, 8 AM $ 0.000028
-0.53%
$ 11,762 $ 1,437
Mar 22, 7 AM $ 0.0000281
+0.03%
$ 11,807 $ 1,435
Mar 22, 6 AM $ 0.0000282
-0.19%
$ 11,843 $ 1,442
Mar 22, 5 AM $ 0.0000284
+0.08%
$ 11,921 $ 1,448
Mar 22, 4 AM $ 0.0000283
+0.48%
$ 11,884 $ 1,438
Mar 22, 3 AM $ 0.0000281
+0.32%
$ 11,796 $ 1,429
Mar 22, 2 AM $ 0.0000279
+0.00%
$ 11,704 $ 1,479
Feb 19, 4 AM $ 0.0000263
+0.00%
$ -- $ 0
Feb 18, 11 PM $ 0.0000262
+0.00%
$ -- $ 0
Feb 18, 1 PM $ 0.0000267
+0.00%
$ -- $ 19
Feb 18, 12 AM $ 0.0000274
+0.00%
$ 11,515 $ 19
Feb 8, 12 AM $ 0.0000274
+0.00%
$ -- $ 302
Feb 6, 6 PM $ 0.0000292
+0.00%
$ 12,244 $ 719
Feb 6, 12 AM $ 0.0000262
+0.00%
$ -- $ 741
Feb 5, 7 PM $ 0.0000275
+0.01%
$ 11,568 $ 118
Feb 5, 2 PM $ 0.0000295
+0.00%
$ 12,390 $ 116
Jan 28, 1 PM $ 0.0000377
+0.00%
$ 15,824 $ 101
Jan 28, 8 AM $ 0.0000376
+0.00%
$ 15,798 $ 102
Nov 6, 6 PM $ 0.0000483
+0.00%
$ 20,290 $ 1,366
Nov 6, 5 PM $ 0.0000481
-0.51%
$ 20,191 $ 1,522
Nov 6, 4 PM $ 0.0000483
-2.74%
$ 20,267 $ 3,371
Nov 6, 3 PM $ 0.0000496
-0.44%
$ 20,838 $ 5,023
Nov 6, 2 PM $ 0.0000505
-0.04%
$ 21,186 $ 5,087
Nov 6, 1 PM $ 0.0000495
-0.22%
$ 20,798 $ 5,003
Nov 6, 12 PM $ 0.00005
-0.32%
$ 20,999 $ 5,056
Nov 6, 11 AM $ 0.0000504
+0.10%
$ 21,154 $ 5,052
Nov 6, 10 AM $ 0.0000504
-0.17%
$ 21,148 $ 5,047
Nov 6, 9 AM $ 0.0000504
+0.00%
$ 21,160 $ 5,041
Nov 6, 8 AM $ 0.0000503
-1.04%
$ 21,123 $ 5,102
Nov 6, 7 AM $ 0.0000507
-0.40%
$ 21,300 $ 5,060
Nov 6, 6 AM $ 0.0000508
-0.58%
$ 21,333 $ 5,077
Nov 6, 5 AM $ 0.0000517
+0.13%
$ 21,703 $ 5,129
Nov 6, 4 AM $ 0.0000518
+0.21%
$ 21,766 $ 5,140
Nov 6, 3 AM $ 0.0000516
+0.72%
$ 21,683 $ 5,094
Nov 6, 2 AM $ 0.0000513
+0.50%
$ 21,536 $ 5,071
Download