bapcat Historical Data

bap
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000357
+0.14%
$ 14,974 $ 463
Jun 24, 1 PM $ 0.0000396
+0.00%
$ 16,646 $ 511
Jun 24, 12 PM $ 0.0000398
-0.13%
$ 16,702 $ 513
Jun 24, 11 AM $ 0.0000393
-0.24%
$ 16,497 $ 778
Jun 24, 10 AM $ 0.0000394
-0.36%
$ 16,542 $ 781
Jun 24, 9 AM $ 0.0000396
-0.03%
$ 16,630 $ 784
Jun 24, 8 AM $ 0.0000396
+0.10%
$ 16,620 $ 782
Jun 24, 7 AM $ 0.0000397
-0.25%
$ 16,667 $ 791
Jun 24, 6 AM $ 0.0000415
+0.01%
$ 17,436 $ 825
Jun 24, 5 AM $ 0.0000415
+0.51%
$ 17,438 $ 820
Jun 24, 4 AM $ 0.0000411
-0.61%
$ 17,243 $ 820
Jun 24, 3 AM $ 0.0000412
-0.25%
$ 17,282 $ 818
May 14, 4 PM $ 0.0000276
+0.10%
$ 11,578 $ 563
May 14, 3 PM $ 0.0000274
+0.36%
$ 11,495 $ 1,847
May 14, 2 PM $ 0.0000271
+0.38%
$ 11,360 $ 1,835
May 14, 1 PM $ 0.000027
+0.09%
$ 11,346 $ 1,838
May 14, 12 PM $ 0.0000269
+0.12%
$ 11,300 $ 1,830
May 14, 11 AM $ 0.0000269
-0.33%
$ 11,285 $ 1,836
May 14, 10 AM $ 0.000027
+0.28%
$ 11,321 $ 1,830
May 14, 9 AM $ 0.0000269
-0.20%
$ 11,308 $ 1,837
May 14, 8 AM $ 0.0000269
-0.08%
$ 11,310 $ 1,835
May 14, 7 AM $ 0.0000269
-0.52%
$ 11,301 $ 1,842
May 14, 6 AM $ 0.0000271
+0.08%
$ 11,363 $ 1,841
May 14, 5 AM $ 0.0000269
+0.32%
$ 11,293 $ 1,825
May 14, 4 AM $ 0.0000267
+0.32%
$ 11,228 $ 1,815
May 14, 3 AM $ 0.0000268
-0.28%
$ 11,239 $ 1,827
May 13, 9 PM $ 0.0000258
-0.37%
$ 10,846 $ 1,602
May 13, 8 PM $ 0.0000259
+0.00%
$ 10,878 $ 2,167
May 12, 1 AM $ 0.0000506
-0.75%
$ 21,246 $ 2,107
May 12, 12 AM $ 0.0000509
+0.18%
$ 21,362 $ 2,114
May 11, 11 PM $ 0.0000507
-0.48%
$ 21,302 $ 2,259
May 11, 10 PM $ 0.0000509
+0.04%
$ 21,363 $ 2,254
May 11, 9 PM $ 0.0000509
+3.98%
$ 21,390 $ 8,897
May 11, 8 PM $ 0.0000491
-0.12%
$ 20,623 $ 10,382
May 11, 7 PM $ 0.000049
+0.27%
$ 20,570 $ 11,020
May 11, 6 PM $ 0.0000489
-0.28%
$ 20,512 $ 11,050
May 11, 5 PM $ 0.0000449
-0.17%
$ 18,832 $ 10,134
May 11, 4 PM $ 0.000045
-3.79%
$ 18,906 $ 9,981
Mar 22, 11 PM $ 0.0000306
+0.00%
$ -- $ 740
Mar 22, 10 PM $ 0.0000305
+0.01%
$ 12,800 $ 743
Mar 22, 9 PM $ 0.0000306
+0.47%
$ 12,865 $ 1,034
Mar 22, 8 PM $ 0.000029
+0.17%
$ 12,171 $ 1,801
Mar 22, 7 PM $ 0.000029
-0.32%
$ 12,172 $ 1,810
Mar 22, 6 PM $ 0.0000291
-0.05%
$ 12,237 $ 1,814
Mar 22, 5 PM $ 0.0000292
+0.08%
$ 12,255 $ 1,815
Mar 22, 4 PM $ 0.0000292
+0.21%
$ 12,259 $ 1,813
Mar 22, 3 PM $ 0.0000291
-0.28%
$ 12,211 $ 1,815
Mar 22, 2 PM $ 0.0000291
+0.02%
$ 12,240 $ 1,814
Mar 22, 1 PM $ 0.0000277
+0.05%
$ 11,613 $ 1,720
Mar 22, 12 PM $ 0.0000276
-0.59%
$ 11,585 $ 1,478
Download