bapcat Historical Data

bap
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000306
+9.78%
$ 12,848 $ 740
Feb 16 $ 0.0000263
-4.12%
$ -- $ 0
Feb 2 $ 0.0000292
-1.18%
$ -- $ 836
Jan 26 $ 0.0000377
+0.17%
$ -- $ 101
Nov 3 $ 0.0000483
-7.03%
$ -- $ 6,692
Oct 13 $ 0.0000762
-36.42%
$ -- $ 5,189
Sep 22 $ 0.00016
-1.80%
$ -- $ 12,772
Sep 15 $ 0.000248
+0.52%
$ 86,560 $ 16,818
Sep 1 $ 0.000395
-5.87%
$ -- $ 48,832
Aug 25 $ 0.000366
+21.95%
$ 212,096 $ 38,262
Aug 18 $ 0.000304
-45.50%
$ 125,386 $ 74,388
Aug 11 $ 0.000537
-41.94%
$ 225,578 $ 178,553
Aug 4 $ 0.000798
-7.98%
$ 387,907 $ 407,460
Jul 28 $ 0.000817
-37.46%
$ 406,992 $ 663,153
Jul 21 $ 0.00215
-23.01%
$ 556,035 $ 1.3 million
Jul 14 $ 0.00297
-45.78%
$ -- $ 3.44 million
Jul 7 $ 0.00911
+18.51%
$ -- $ 6.64 million
Download