bapcat Historical Data

bap Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000278
-0.20%
$ 11,685 $ 1,485
Mar 22, 10 AM $ 0.0000279
+0.04%
$ 11,696 $ 1,421
Mar 22, 9 AM $ 0.0000278
+0.28%
$ 11,693 $ 1,417
Mar 22, 8 AM $ 0.000028
-0.53%
$ 11,762 $ 1,437
Mar 22, 7 AM $ 0.0000281
+0.03%
$ 11,807 $ 1,435
Mar 22, 6 AM $ 0.0000282
-0.19%
$ 11,843 $ 1,442
Mar 22, 5 AM $ 0.0000284
+0.08%
$ 11,921 $ 1,448
Mar 22, 4 AM $ 0.0000283
+0.48%
$ 11,884 $ 1,438
Mar 22, 3 AM $ 0.0000281
+0.32%
$ 11,796 $ 1,429
Mar 22, 2 AM $ 0.0000279
+0.00%
$ 11,704 $ 1,479
Feb 19, 4 AM $ 0.0000263
+0.00%
$ -- $ 0
Feb 18, 11 PM $ 0.0000262
+0.00%
$ -- $ 0
Feb 18, 1 PM $ 0.0000267
+0.00%
$ -- $ 19
Feb 18, 12 AM $ 0.0000274
+0.00%
$ 11,515 $ 19
Feb 8, 12 AM $ 0.0000274
+0.00%
$ -- $ 302
Feb 6, 6 PM $ 0.0000292
+0.00%
$ 12,244 $ 719
Feb 6, 12 AM $ 0.0000262
+0.00%
$ -- $ 741
Feb 5, 7 PM $ 0.0000275
+0.01%
$ 11,568 $ 118
Feb 5, 2 PM $ 0.0000295
+0.00%
$ 12,390 $ 116
Jan 28, 1 PM $ 0.0000377
+0.00%
$ 15,824 $ 101
Jan 28, 8 AM $ 0.0000376
+0.00%
$ 15,798 $ 102
Download