bapcat Historical Data

bap Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000515
-0.06%
$ 21,608 $ 5,261
Nov 6, 12 AM $ 0.0000518
-0.23%
$ 21,761 $ 5,307
Nov 5, 11 PM $ 0.0000519
+0.54%
$ 21,798 $ 5,327
Nov 5, 10 PM $ 0.0000516
+0.22%
$ 21,689 $ 5,326
Nov 5, 9 PM $ 0.0000518
-0.24%
$ 21,763 $ 5,369
Nov 5, 8 PM $ 0.0000519
-0.19%
$ 21,784 $ 5,476
Oct 19, 10 AM $ 0.0000774
+0.00%
$ 32,514 $ 1,245
Oct 19, 7 AM $ 0.0000769
+0.00%
$ 32,300 $ 1,747
Oct 19, 6 AM $ 0.0000772
-0.19%
$ 32,419 $ 1,750
Oct 19, 5 AM $ 0.0000773
+0.29%
$ 32,443 $ 3,903
Oct 19, 4 AM $ 0.000077
-0.09%
$ 32,348 $ 3,904
Oct 19, 3 AM $ 0.0000767
+0.09%
$ 32,218 $ 3,882
Oct 19, 2 AM $ 0.0000767
+0.05%
$ 32,194 $ 3,880
Oct 19, 1 AM $ 0.0000754
-0.06%
$ 31,677 $ 3,706
Oct 19, 12 AM $ 0.000076
-0.28%
$ 31,903 $ 3,755
Oct 18, 11 PM $ 0.0000761
-0.04%
$ 31,939 $ 3,751
Oct 18, 10 PM $ 0.0000762
+0.18%
$ 31,992 $ 3,748
Oct 18, 9 PM $ 0.0000758
+3.75%
$ 31,846 $ 3,603
Oct 18, 8 PM $ 0.0000731
+0.42%
$ 30,707 $ 3,279
Oct 18, 7 PM $ 0.0000727
+0.11%
$ 30,526 $ 3,269
Oct 18, 6 PM $ 0.0000725
-0.01%
$ 30,430 $ 3,260
Oct 18, 5 PM $ 0.0000723
-4.67%
$ 30,353 $ 3,411
Oct 18, 4 PM $ 0.0000763
+1.91%
$ 32,061 $ 2,887
Oct 18, 3 PM $ 0.000075
+0.16%
$ 31,515 $ 2,796
Oct 18, 2 PM $ 0.0000747
-0.41%
$ 31,353 $ 2,797
Oct 18, 1 PM $ 0.000075
-0.34%
$ 31,480 $ 2,807
Oct 18, 12 PM $ 0.000077
+0.29%
$ 32,324 $ 2,864
Oct 18, 11 AM $ 0.0000765
-0.22%
$ 32,124 $ 2,783
Oct 18, 10 AM $ 0.0000767
-0.23%
$ 32,225 $ 2,792
Oct 18, 9 AM $ 0.0000771
+0.00%
$ 32,365 $ 3,161
Oct 15, 11 AM $ 0.000118
+0.00%
$ 49,474 $ 1,441
Oct 15, 10 AM $ 0.000119
+0.54%
$ 49,865 $ 1,518
Oct 15, 9 AM $ 0.000118
-0.18%
$ 49,598 $ 2,842
Oct 15, 4 AM $ 0.000119
+0.00%
$ 49,870 $ 2,548
Oct 15, 3 AM $ 0.000119
-0.78%
$ 49,926 $ 2,567
Download