bapcat Historical Data

bap
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000306
+9.78%
$ 12,848 $ 740
Feb 19, 2026 $ 0.0000263
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000262
-4.53%
$ -- $ 0
Feb 8, 2026 $ 0.0000274
+0.00%
$ -- $ 302
Feb 6, 2026 $ 0.0000292
+11.22%
$ 12,244 $ 719
Feb 5, 2026 $ 0.0000275
-6.64%
$ 11,568 $ 118
Jan 28, 2026 $ 0.0000377
+0.17%
$ -- $ 101
Nov 6, 2025 $ 0.0000483
-6.97%
$ 20,290 $ 1,366
Nov 5, 2025 $ 0.0000519
-0.12%
$ 21,798 $ 5,327
Oct 19, 2025 $ 0.0000774
+1.63%
$ -- $ 1,245
Oct 18, 2025 $ 0.0000762
-1.15%
$ 31,939 $ 3,748
Oct 15, 2025 $ 0.000118
-1.68%
$ -- $ 1,441
Sep 26, 2025 $ 0.00016
+0.41%
$ -- $ 6,352
Sep 25, 2025 $ 0.000161
-1.02%
$ 66,793 $ 6,420
Sep 21, 2025 $ 0.000206
-18.59%
$ 86,560 $ 4,283
Sep 17, 2025 $ 0.000248
+0.00%
$ -- $ 7,402
Sep 16, 2025 $ 0.000248
+0.52%
$ 104,315 $ 9,416
Sep 7, 2025 $ 0.00031
-8.57%
$ -- $ 4,607
Sep 5, 2025 $ 0.000395
+1.98%
$ -- $ 3,212
Sep 4, 2025 $ 0.000344
-13.70%
$ 147,096 $ 9,059
Sep 3, 2025 $ 0.000396
+21.26%
$ 167,044 $ 15,694
Sep 2, 2025 $ 0.000325
-13.01%
$ 137,048 $ 12,200
Sep 1, 2025 $ 0.000418
-0.29%
$ -- $ 8,668
Aug 31, 2025 $ 0.000505
+24.73%
$ 212,096 $ 64,126
Aug 30, 2025 $ 0.000366
-10.43%
$ 153,853 $ 19,099
Aug 26, 2025 $ 0.000223
+2.21%
$ -- $ 8,961
Aug 25, 2025 $ 0.000255
-15.18%
$ 90,106 $ 10,202
Aug 24, 2025 $ 0.000302
+4.51%
$ 125,386 $ 16,557
Aug 23, 2025 $ 0.000304
-5.65%
$ 127,798 $ 12,294
Aug 22, 2025 $ 0.000372
+21.27%
$ -- $ 27,363
Aug 20, 2025 $ 0.000483
+13.38%
$ 206,471 $ 10,366
Aug 19, 2025 $ 0.000535
-2.75%
$ -- $ 10,254
Aug 18, 2025 $ 0.000552
-1.19%
$ 231,719 $ 14,111
Aug 17, 2025 $ 0.000537
-8.52%
$ 225,578 $ 12,846
Aug 16, 2025 $ 0.000592
-19.01%
$ 248,571 $ 15,838
Aug 15, 2025 $ 0.000728
-0.32%
$ 305,872 $ 22,524
Aug 14, 2025 $ 0.000801
+0.00%
$ 336,581 $ 97,067
Aug 11, 2025 $ 0.000821
-11.22%
$ -- $ 30,277
Aug 10, 2025 $ 0.000924
+21.04%
$ 387,907 $ 30,157
Aug 9, 2025 $ 0.000798
-11.09%
$ 335,045 $ 45,754
Aug 8, 2025 $ 0.00095
-6.39%
$ 398,805 $ 61,072
Aug 7, 2025 $ 0.000946
+16.53%
$ 397,157 $ 87,687
Aug 6, 2025 $ 0.000811
-15.85%
$ 340,426 $ 57,667
Aug 5, 2025 $ 0.000967
-4.68%
$ 406,036 $ 96,281
Aug 4, 2025 $ 0.00105
+21.16%
$ -- $ 58,999
Aug 3, 2025 $ 0.000906
+12.56%
$ 406,992 $ 45,207
Aug 2, 2025 $ 0.000817
-14.76%
$ 342,956 $ 76,713
Aug 1, 2025 $ 0.000978
-7.68%
$ 411,205 $ 61,353
Jul 31, 2025 $ 0.00124
-1.39%
$ 478,633 $ 103,662
Jul 30, 2025 $ 0.00124
-13.36%
$ 521,821 $ 46,033
Download