TENACITY github.com/jd/TENACITY Historical Data

TENACITY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000025
+0.00%
$ 24,971 $ 6,797
Today, at 7 AM $ 0.000025
+0.00%
$ 24,971 $ 6,797
Today, at 6 AM $ 0.0000273
+0.00%
$ 27,299 $ 6,060
Today, at 4 AM $ 0.0000252
+0.00%
$ 25,190 $ 5,189
Today, at 2 AM $ 0.0000275
+0.00%
$ 27,521 $ 4,307
Today, at 12 AM $ 0.0000252
+0.00%
$ 25,188 $ 3,683
Yesterday, at 7 PM $ 0.0000268
-0.74%
$ 26,756 $ 3,686
Yesterday, at 2 PM $ 0.0000255
+0.00%
$ 25,462 $ 4,475
Yesterday, at 12 PM $ 0.0000272
+0.00%
$ 27,176 $ 4,011
Yesterday, at 9 AM $ 0.0000292
+0.00%
$ 29,244 $ 5,386
Aug 13, 9 PM $ 0.0000263
+0.00%
$ 26,298 $ 9,062
Aug 13, 3 PM $ 0.0000292
+0.00%
$ 29,182 $ 12,060
Aug 13, 2 PM $ 0.0000332
+6.58%
$ 33,163 $ 11,287
Aug 13, 12 PM $ 0.0000328
+0.00%
$ 32,815 $ 12,999
Aug 13, 9 AM $ 0.0000334
-12.45%
$ 33,385 $ 11,279
Aug 13, 7 AM $ 0.000042
+0.00%
$ 41,968 $ 9,519
Aug 13, 5 AM $ 0.0000439
+0.00%
$ 43,911 $ 8,276
Aug 13, 4 AM $ 0.0000395
+0.00%
$ 39,507 $ 7,493
Aug 13, 1 AM $ 0.0000421
+4.08%
$ 42,107 $ 9,313
Aug 12, 7 PM $ 0.0000409
+0.00%
$ 40,940 $ 10,311
Aug 12, 6 PM $ 0.0000435
+0.00%
$ 43,451 $ 9,576
Aug 12, 5 PM $ 0.0000413
+0.00%
$ 41,331 $ 8,225
Aug 12, 4 PM $ 0.0000462
+0.00%
$ 46,173 $ 7,740
Aug 12, 2 PM $ 0.000043
+0.00%
$ 43,015 $ 8,091
Aug 12, 12 PM $ 0.0000398
+0.00%
$ 39,759 $ 6,268
Aug 12, 4 AM $ 0.0000348
+0.00%
$ 34,783 $ 5,311
Aug 12, 3 AM $ 0.0000315
+0.00%
$ 31,492 $ 4,210
Aug 12, 12 AM $ 0.0000284
+0.00%
$ 28,354 $ 3,357
Aug 11, 11 PM $ 0.0000311
+0.00%
$ 31,077 $ 2,525
Aug 11, 9 PM $ 0.0000284
+0.00%
$ 28,399 $ 1,361
Aug 11, 4 PM $ 0.0000247
+0.00%
$ 24,705 $ 1,229
Aug 11, 2 PM $ 0.000026
+0.00%
$ 26,048 $ 1,165
Aug 10, 6 PM $ 0.0000209
+0.00%
$ 20,900 $ 6,057
Aug 10, 2 PM $ 0.0000211
+0.00%
$ 21,097 $ 5,251
Aug 10, 1 PM $ 0.000023
+0.00%
$ 22,985 $ 4,760
Aug 10, 10 AM $ 0.0000246
+0.00%
$ 24,611 $ 4,056
Aug 10, 8 AM $ 0.0000228
+0.00%
$ 22,795 $ 3,376
Aug 10, 5 AM $ 0.0000257
+0.00%
$ 25,701 $ 3,045
Aug 10, 4 AM $ 0.0000292
+13.66%
$ 29,205 $ 2,017
Aug 10, 1 AM $ 0.0000247
+0.00%
$ 24,690 $ 1,985
Aug 9, 6 PM $ 0.0000225
+0.00%
$ 22,543 $ 3,670
Aug 9, 5 PM $ 0.0000227
+0.00%
$ 22,668 $ 3,645
Aug 9, 5 AM $ 0.0000215
+0.00%
$ 21,474 $ 3,804
Aug 9, 4 AM $ 0.0000234
+0.00%
$ 23,400 $ 3,348
Aug 9, 1 AM $ 0.0000224
+0.00%
$ 22,377 $ 4,045
Aug 8, 11 PM $ 0.0000202
+0.00%
$ 20,244 $ 3,948
Aug 8, 7 PM $ 0.000022
+0.00%
$ 22,028 $ 2,941
Aug 8, 4 PM $ 0.0000243
+0.00%
$ 24,283 $ 1,855
Aug 8, 3 AM $ 0.000021
+0.00%
$ 21,028 $ 2,809
Aug 8, 2 AM $ 0.000023
+0.00%
$ 22,957 $ 2,186
Download