TENACITY github.com/jd/TENACITY Historical Data

TENACITY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0292
+40.29%
$ -- $ 3.58 million
Jun 1 $ 0.0156
+9.11%
$ -- $ 982,960
May 25 $ 0.0063
-8.56%
$ -- $ 127,088
May 18 $ 0.00374
+0.00%
$ -- $ 37,948
May 11 $ 0.00189
+22.56%
$ -- $ 45,392
May 4 $ 0.0012
+72.89%
$ -- $ 145,572
Apr 27 $ 0.000475
-2.77%
$ -- $ 0
Apr 20 $ 0.00046
+91.44%
$ -- $ 151,837
Apr 13 $ 0.000158
+31.98%
$ -- $ 34,173
Apr 6 $ 0.000108
+27.30%
$ -- $ 50,854
Mar 30 $ 0.0000309
+37.37%
$ -- $ 4,877
Mar 23 $ 0.0000222
+4.84%
$ -- $ 15,666
Mar 16 $ 0.0000253
-0.80%
$ 25,321 $ 32,303
Mar 9 $ 0.000024
+92.50%
$ 26,004 $ 59,046
Mar 2 $ 0.0₅438
+0.00%
$ -- $ 10
Feb 23 $ 0.0₅459
-1.35%
$ -- $ 19,703
Feb 16 $ 0.0₅496
+13.36%
$ 4,643 $ 15,968
Feb 9 $ 0.0₅467
+5.22%
$ 4,522 $ 12,820
Feb 2 $ 0.0₅476
-1.59%
$ 4,588 $ 27,926
Jan 26 $ 0.0₅526
-0.07%
$ 4,856 $ 45,634
Jan 19 $ 0.0₅514
+401.54%
$ -- $ 60,314
Jan 12 $ 0.0₅104
-92.08%
$ 1,016 $ 66,071
Jan 5 $ 0.000012
-5.16%
$ 12,658 $ 63,683
Dec 29 $ 0.0₅85
-22.08%
$ 12,102 $ 246,714
Dec 22 $ 0.0000145
+27.66%
$ 11,027 $ 637,174
Dec 15 $ 0.0000138
-45.16%
$ 11,625 $ 602,285
Dec 8 $ 0.0000323
-54.04%
$ 25,389 $ 657,028
Dec 1 $ 0.0000808
+31.60%
$ 71,485 $ 1.14 million
Download