TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₅438
+0.00%
$ 4,380 $ 4,434
Feb 10, 5 AM $ 0.0₅445
+1.38%
$ 4,451 $ 4,406
Feb 10, 4 AM $ 0.0₅444
+1.34%
$ 4,443 $ 4,375
Feb 10, 3 AM $ 0.0₅474
+0.37%
$ 4,744 $ 4,197
Feb 10, 2 AM $ 0.0₅473
+0.00%
$ 4,734 $ 3,523
Feb 9, 10 PM $ 0.0₅472
+0.00%
$ 4,718 $ 3,414
Feb 9, 5 PM $ 0.0₅455
+0.00%
$ 4,547 $ 3,211
Feb 9, 3 PM $ 0.0₅459
+0.00%
$ 4,595 $ 2,994
Feb 9, 1 PM $ 0.0₅438
-3.78%
$ 4,381 $ 2,831
Feb 9, 11 AM $ 0.0₅45
+0.00%
$ 4,504 $ 2,285
Feb 9, 6 AM $ 0.0₅462
-5.61%
$ 4,630 $ 1,969
Feb 9, 1 AM $ 0.0₅456
+0.00%
$ 4,557 $ 6,350
Feb 9, 12 AM $ 0.0₅438
-1.10%
$ 4,385 $ 6,271
Feb 8, 11 PM $ 0.0₅459
+2.29%
$ 4,588 $ 6,053
Feb 8, 10 PM $ 0.0₅485
+7.91%
$ 4,849 $ 5,693
Feb 8, 7 PM $ 0.0₅447
-6.41%
$ 4,473 $ 5,465
Feb 8, 4 PM $ 0.0₅448
+0.94%
$ 4,476 $ 5,186
Feb 8, 3 PM $ 0.0₅477
+0.00%
$ 4,765 $ 5,063
Feb 8, 2 PM $ 0.0₅461
-0.36%
$ 4,607 $ 4,862
Feb 8, 12 PM $ 0.0₅497
+2.96%
$ 4,967 $ 4,465
Feb 8, 11 AM $ 0.0₅443
-10.44%
$ 4,427 $ 3,910
Feb 8, 9 AM $ 0.0₅479
+8.25%
$ 4,786 $ 3,365
Feb 8, 8 AM $ 0.0₅453
+2.24%
$ 4,528 $ 3,173
Feb 8, 7 AM $ 0.0₅438
-2.50%
$ 4,381 $ 2,833
Feb 8, 3 AM $ 0.0₅465
-0.57%
$ 4,646 $ 2,661
Feb 8, 2 AM $ 0.0₅506
+0.00%
$ 5,059 $ 2,404
Feb 8, 1 AM $ 0.0₅48
+10.48%
$ 4,797 $ 2,293
Feb 8, 12 AM $ 0.0₅44
+0.06%
$ 4,402 $ 1,808
Feb 7, 11 PM $ 0.0₅476
+0.00%
$ 4,758 $ 1,486
Feb 7, 8 PM $ 0.0₅45
-5.10%
$ 4,502 $ 1,199
Feb 7, 5 PM $ 0.0₅473
+9.05%
$ 4,725 $ 682
Feb 7, 4 PM $ 0.0₅475
+9.57%
$ 4,747 $ 265
Feb 7, 3 PM $ 0.0₅436
+0.00%
$ 4,360 $ 84
Feb 7, 12 PM $ 0.0₅455
+0.00%
$ 4,549 $ 34
Feb 7, 2 AM $ 0.0₅46
-0.05%
$ 4,604 $ 5,139
Feb 7, 1 AM $ 0.0₅434
-0.40%
$ 4,342 $ 4,616
Feb 7, 12 AM $ 0.0₅436
+0.00%
$ 4,363 $ 4,112
Feb 6, 11 PM $ 0.0₅47
+7.38%
$ 4,700 $ 3,972
Feb 6, 10 PM $ 0.0₅473
+0.00%
$ 4,730 $ 3,656
Feb 6, 9 PM $ 0.0₅481
+9.71%
$ 4,806 $ 3,503
Feb 6, 8 PM $ 0.0₅447
+0.00%
$ 4,469 $ 3,296
Feb 6, 7 PM $ 0.0₅442
+0.00%
$ 4,417 $ 3,215
Feb 6, 6 PM $ 0.0₅436
-7.37%
$ 4,357 $ 3,145
Feb 6, 5 PM $ 0.0₅476
+8.15%
$ 4,764 $ 3,050
Feb 6, 10 AM $ 0.0₅444
+0.00%
$ 4,437 $ 2,423
Feb 6, 9 AM $ 0.0₅44
-2.17%
$ 4,403 $ 2,220
Feb 6, 8 AM $ 0.0₅44
+1.02%
$ 4,405 $ 2,130
Feb 6, 5 AM $ 0.0₅455
+8.82%
$ 4,553 $ 1,923
Feb 6, 4 AM $ 0.0₅437
+1.59%
$ 4,371 $ 1,697
Feb 6, 2 AM $ 0.0₅426
+0.00%
$ 4,262 $ 8,438