TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅41
-8.88%
$ 4,105 $ 8,404
Feb 6, 12 AM $ 0.0₅44
+0.00%
$ 4,402 $ 7,971
Feb 5, 11 PM $ 0.0₅452
-3.83%
$ 4,515 $ 7,787
Feb 5, 10 PM $ 0.0₅432
-4.18%
$ 4,318 $ 7,238
Feb 5, 8 PM $ 0.0₅429
+0.00%
$ 4,292 $ 7,108
Feb 5, 7 PM $ 0.0₅419
-0.03%
$ 4,188 $ 6,937
Feb 5, 6 PM $ 0.0₅424
-7.06%
$ 4,241 $ 6,306
Feb 5, 5 PM $ 0.0₅431
+0.96%
$ 4,308 $ 6,169
Feb 5, 4 PM $ 0.0₅459
-5.75%
$ 4,587 $ 5,508
Feb 5, 3 PM $ 0.0₅454
+0.00%
$ 4,543 $ 4,921
Feb 5, 1 PM $ 0.0₅434
-0.19%
$ 4,339 $ 4,551
Feb 5, 12 PM $ 0.0₅458
-1.66%
$ 4,581 $ 4,437
Feb 5, 11 AM $ 0.0₅438
-4.56%
$ 4,380 $ 4,164
Feb 5, 10 AM $ 0.0₅443
-9.05%
$ 4,432 $ 4,096
Feb 5, 8 AM $ 0.0₅448
-14.56%
$ 4,482 $ 3,710
Feb 5, 7 AM $ 0.0₅471
-0.97%
$ 4,710 $ 3,151
Feb 5, 6 AM $ 0.0₅443
+0.89%
$ 4,428 $ 2,263
Feb 5, 5 AM $ 0.0₅466
+3.35%
$ 4,658 $ 1,867
Feb 5, 3 AM $ 0.0₅501
+3.27%
$ 5,013 $ 1,562
Feb 5, 2 AM $ 0.0₅525
+18.20%
$ 5,246 $ 5,185
Feb 5, 1 AM $ 0.0₅475
+0.00%
$ 4,747 $ 4,750
Feb 4, 10 PM $ 0.0₅452
+0.00%
$ 4,518 $ 4,295
Feb 4, 9 PM $ 0.0₅448
+0.00%
$ 4,475 $ 4,096
Feb 4, 8 PM $ 0.0₅47
+5.86%
$ 4,702 $ 3,984
Feb 4, 7 PM $ 0.0₅452
+0.00%
$ 4,521 $ 3,842
Feb 4, 3 PM $ 0.0₅471
+0.90%
$ 4,713 $ 3,751
Feb 4, 2 PM $ 0.0₅455
+0.00%
$ 4,547 $ 3,410
Feb 4, 12 PM $ 0.0₅487
+0.00%
$ 4,871 $ 2,998
Feb 4, 11 AM $ 0.0₅458
-0.48%
$ 4,577 $ 2,890
Feb 4, 10 AM $ 0.0₅502
+1.21%
$ 5,017 $ 2,484
Feb 4, 9 AM $ 0.0₅49
-3.62%
$ 4,896 $ 1,510
Feb 4, 8 AM $ 0.0₅46
-1.04%
$ 4,602 $ 1,017
Feb 4, 5 AM $ 0.0₅494
+0.00%
$ 4,936 $ 851
Feb 4, 2 AM $ 0.0₅482
+5.84%
$ 4,823 $ 6,242
Feb 4, 1 AM $ 0.0₅462
+0.00%
$ 4,620 $ 6,201
Feb 4, 12 AM $ 0.0₅467
+3.07%
$ 4,665 $ 6,082
Feb 3, 11 PM $ 0.0₅464
+0.00%
$ 4,641 $ 5,973
Feb 3, 8 PM $ 0.0₅448
-2.62%
$ 4,483 $ 5,843
Feb 3, 7 PM $ 0.0₅488
+0.00%
$ 4,876 $ 5,575
Feb 3, 4 PM $ 0.0₅474
+0.00%
$ 4,738 $ 5,578
Feb 3, 3 PM $ 0.0₅469
+0.00%
$ 4,689 $ 5,448
Feb 3, 12 PM $ 0.0₅499
+0.00%
$ 4,985 $ 5,204
Feb 2, 3 PM $ 0.0₅507
-0.24%
$ 5,075 $ 4,412
Feb 2, 2 PM $ 0.0₅483
+0.00%
$ 4,826 $ 3,598
Feb 2, 1 PM $ 0.0₅478
+3.54%
$ 4,783 $ 3,454
Feb 2, 12 PM $ 0.0₅467
-2.89%
$ 4,670 $ 3,365
Feb 2, 11 AM $ 0.0₅461
+0.00%
$ 4,612 $ 3,178
Feb 2, 5 AM $ 0.0₅472
-0.67%
$ 4,717 $ 967
Feb 2, 1 AM $ 0.0₅483
-0.01%
$ 4,834 $ 5,468
Feb 1, 9 PM $ 0.0₅486
+0.00%
$ 4,856 $ 5,206