TENACITY github.com/jd/TENACITY Historical Data

TENACITY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅46
-0.59%
$ 4,604 $ 5,127
Feb 1, 7 PM $ 0.0₅48
+3.23%
$ 4,797 $ 4,811
Feb 1, 6 PM $ 0.0₅506
-2.71%
$ 5,065 $ 4,487
Feb 1, 5 PM $ 0.0₅485
+1.72%
$ 4,632 $ 3,893
Feb 1, 2 PM $ 0.0₅493
+4.90%
$ 4,930 $ 3,605
Feb 1, 1 PM $ 0.0₅494
+5.17%
$ 4,939 $ 3,163
Feb 1, 12 PM $ 0.0₅514
+10.11%
$ 5,143 $ 2,705
Feb 1, 11 AM $ 0.0₅506
+8.07%
$ 5,058 $ 2,376
Feb 1, 10 AM $ 0.0₅488
+3.84%
$ 4,876 $ 1,997
Feb 1, 9 AM $ 0.0₅498
+0.00%
$ 4,981 $ 1,658
Feb 1, 8 AM $ 0.0₅491
+4.99%
$ 4,915 $ 1,440
Feb 1, 7 AM $ 0.0₅479
+0.00%
$ 4,789 $ 1,310
Feb 1, 5 AM $ 0.0₅506
+0.00%
$ 5,059 $ 1,143
Feb 1, 1 AM $ 0.0₅52
+10.39%
$ 5,197 $ 12,117
Feb 1, 12 AM $ 0.0₅484
+0.00%
$ 4,845 $ 11,562
Download